ASM Technologies Ltd (ASMT)

ASMT
🏛️ 인도 →
4,002.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,398.60 1,398.60 1,382.00 1,382.75 0.4K
09:20 1,397.00 1,397.00 1,382.50 1,396.00 0.2K
09:25 1,384.00 1,393.80 1,382.00 1,391.85 0.1K
09:30 1,389.00 1,389.00 1,353.00 1,380.00 0.5K
09:35 1,379.00 1,379.00 1,347.80 1,347.80 0.4K
09:40 1,342.55 1,375.00 1,342.55 1,353.65 0.5K
09:45 1,373.80 1,373.80 1,358.20 1,366.00 0.1K
09:50 1,362.65 1,366.00 1,343.00 1,360.00 0.3K
09:55 1,360.00 1,367.80 1,360.00 1,360.00 0.1K
10:00 1,360.00 1,368.90 1,351.65 1,353.10 0.0K
10:05 1,364.95 1,365.95 1,364.00 1,365.95 0.0K
10:10 1,365.95 1,365.95 1,363.00 1,363.20 0.1K
10:15 1,368.00 1,373.00 1,368.00 1,368.00 0.4K
10:20 1,379.80 1,379.80 1,379.80 1,379.80 0.0K
10:25 1,365.70 1,379.80 1,364.20 1,377.95 0.1K
10:30 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
10:35 1,366.05 1,377.70 1,366.05 1,377.70 0.1K
10:40 1,377.70 1,377.70 1,366.10 1,366.10 0.1K
10:45 1,377.70 1,377.70 1,377.00 1,377.00 0.0K
10:50 1,367.00 1,376.85 1,367.00 1,376.85 0.0K
10:55 1,376.75 1,376.75 1,367.05 1,367.20 0.0K
11:00 1,375.00 1,375.00 1,368.15 1,368.15 0.1K
11:05 1,368.05 1,368.05 1,368.05 1,368.05 0.0K
11:10 1,375.75 1,375.75 1,375.75 1,375.75 0.0K
11:15 1,375.75 1,375.75 1,375.75 1,375.75 0.1K
11:20 1,375.00 1,375.75 1,368.10 1,368.10 0.1K
11:25 1,368.10 1,375.75 1,368.10 1,375.75 0.0K
11:30 1,375.75 1,377.75 1,370.00 1,377.75 0.1K
11:35 1,379.85 1,393.55 1,379.85 1,393.55 0.0K
11:40 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
11:45 1,372.00 1,382.90 1,372.00 1,380.80 0.0K
11:50 1,380.80 1,380.80 1,372.10 1,372.10 0.1K
11:55 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
12:00 1,380.75 1,380.75 1,380.75 1,380.75 0.0K
12:05 1,381.00 1,385.00 1,381.00 1,385.00 0.1K
12:10 1,385.00 1,390.90 1,385.00 1,390.90 0.0K
12:20 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
12:25 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
12:30 1,390.00 1,390.90 1,390.00 1,390.90 0.1K
12:35 1,393.50 1,393.50 1,381.05 1,381.05 0.0K
12:40 1,381.05 1,381.05 1,381.05 1,381.05 0.0K
12:45 1,389.95 1,390.00 1,380.10 1,380.10 0.1K
12:50 1,389.95 1,389.95 1,389.95 1,389.95 0.0K
12:55 1,389.95 1,389.95 1,380.10 1,380.10 0.0K
13:00 1,380.10 1,396.00 1,380.10 1,396.00 0.2K
13:05 1,398.50 1,398.50 1,398.50 1,398.50 0.0K
13:10 1,398.50 1,400.00 1,398.50 1,400.00 0.1K
13:15 1,404.00 1,404.00 1,400.00 1,400.00 0.1K
13:20 1,399.00 1,399.00 1,399.00 1,399.00 0.3K
13:25 1,399.00 1,399.00 1,399.00 1,399.00 0.1K
13:30 1,399.00 1,399.00 1,399.00 1,399.00 0.0K
13:35 1,404.00 1,404.00 1,399.00 1,399.00 0.5K
13:40 1,399.00 1,405.00 1,399.00 1,399.00 0.0K
13:45 1,399.00 1,399.00 1,399.00 1,399.00 0.1K
13:50 1,411.95 1,411.95 1,399.05 1,399.25 0.0K
13:55 1,408.00 1,408.00 1,407.00 1,407.00 0.0K
14:05 1,399.10 1,410.95 1,399.10 1,410.95 0.1K
14:10 1,410.60 1,410.60 1,399.30 1,399.30 0.0K
14:15 1,410.55 1,410.55 1,409.80 1,409.80 0.0K
14:20 1,409.80 1,409.80 1,409.00 1,409.00 0.0K
14:25 1,410.50 1,410.50 1,400.05 1,400.05 0.0K
14:35 1,402.00 1,402.00 1,400.05 1,400.05 0.0K
14:40 1,410.50 1,410.50 1,409.00 1,409.00 0.0K
14:50 1,400.05 1,405.00 1,400.00 1,400.00 0.0K
14:55 1,400.00 1,407.90 1,399.10 1,407.90 0.1K
15:00 1,407.90 1,407.90 1,399.00 1,399.00 0.5K
15:05 1,399.00 1,399.00 1,390.30 1,390.30 0.2K
15:10 1,390.00 1,390.00 1,385.05 1,385.05 0.0K
15:15 1,389.00 1,399.15 1,385.05 1,399.15 0.1K
15:20 1,385.05 1,399.00 1,385.05 1,385.05 0.0K
15:25 1,385.50 1,399.15 1,385.50 1,397.40 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음