4,002.80
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,371.00 | 1,422.65 | 1,371.00 | 1,400.60 | 0.2K |
| 09:20 | 1,417.60 | 1,417.60 | 1,400.10 | 1,410.00 | 0.2K |
| 09:25 | 1,405.00 | 1,419.40 | 1,405.00 | 1,419.15 | 0.1K |
| 09:30 | 1,419.40 | 1,421.90 | 1,405.05 | 1,421.90 | 0.1K |
| 09:35 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 09:40 | 1,415.00 | 1,420.95 | 1,415.00 | 1,420.00 | 0.0K |
| 09:45 | 1,419.00 | 1,419.00 | 1,418.80 | 1,418.80 | 0.0K |
| 09:50 | 1,407.35 | 1,418.80 | 1,407.35 | 1,415.00 | 0.0K |
| 09:55 | 1,415.00 | 1,420.00 | 1,410.40 | 1,419.90 | 0.2K |
| 10:00 | 1,410.05 | 1,419.90 | 1,410.05 | 1,419.85 | 0.1K |
| 10:05 | 1,419.80 | 1,419.80 | 1,417.00 | 1,419.50 | 0.0K |
| 10:10 | 1,421.00 | 1,421.05 | 1,406.05 | 1,421.05 | 0.1K |
| 10:15 | 1,421.00 | 1,421.05 | 1,406.20 | 1,421.05 | 0.2K |
| 10:20 | 1,421.05 | 1,421.05 | 1,411.35 | 1,411.35 | 0.0K |
| 10:25 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 10:30 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 10:35 | 1,421.00 | 1,422.00 | 1,421.00 | 1,422.00 | 0.0K |
| 10:40 | 1,428.00 | 1,433.30 | 1,428.00 | 1,430.05 | 0.1K |
| 10:45 | 1,430.05 | 1,430.05 | 1,430.00 | 1,430.00 | 0.1K |
| 10:50 | 1,430.00 | 1,433.30 | 1,430.00 | 1,430.50 | 0.1K |
| 10:55 | 1,430.50 | 1,430.50 | 1,430.50 | 1,430.50 | 0.0K |
| 11:00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 11:05 | 1,421.20 | 1,421.20 | 1,421.20 | 1,421.20 | 0.0K |
| 11:10 | 1,423.50 | 1,423.50 | 1,423.50 | 1,423.50 | 0.0K |
| 11:15 | 1,430.50 | 1,433.00 | 1,430.50 | 1,431.20 | 0.1K |
| 11:20 | 1,421.00 | 1,430.00 | 1,421.00 | 1,430.00 | 0.0K |
| 11:25 | 1,438.00 | 1,438.00 | 1,428.00 | 1,428.00 | 0.1K |
| 11:30 | 1,425.00 | 1,437.50 | 1,425.00 | 1,437.50 | 0.3K |
| 11:35 | 1,437.45 | 1,437.45 | 1,425.05 | 1,434.95 | 0.1K |
| 11:40 | 1,421.00 | 1,421.00 | 1,415.00 | 1,415.00 | 0.1K |
| 11:45 | 1,410.05 | 1,429.80 | 1,410.05 | 1,410.55 | 0.1K |
| 11:50 | 1,424.80 | 1,424.80 | 1,424.80 | 1,424.80 | 0.0K |
| 11:55 | 1,424.80 | 1,424.80 | 1,413.20 | 1,413.20 | 0.0K |
| 12:10 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 12:15 | 1,414.00 | 1,429.00 | 1,414.00 | 1,429.00 | 0.0K |
| 12:20 | 1,414.15 | 1,414.15 | 1,414.15 | 1,414.15 | 0.0K |
| 12:25 | 1,414.25 | 1,424.80 | 1,414.25 | 1,424.80 | 0.0K |
| 12:30 | 1,424.80 | 1,424.80 | 1,424.80 | 1,424.80 | 0.0K |
| 12:35 | 1,424.80 | 1,424.80 | 1,414.25 | 1,414.25 | 0.0K |
| 12:45 | 1,428.00 | 1,429.00 | 1,428.00 | 1,429.00 | 0.1K |
| 12:50 | 1,427.70 | 1,427.70 | 1,427.70 | 1,427.70 | 0.0K |
| 13:00 | 1,427.70 | 1,427.70 | 1,427.70 | 1,427.70 | 0.0K |
| 13:05 | 1,427.70 | 1,427.70 | 1,418.30 | 1,418.30 | 0.0K |
| 13:10 | 1,438.45 | 1,438.45 | 1,422.50 | 1,422.50 | 0.4K |
| 13:15 | 1,425.20 | 1,425.20 | 1,424.00 | 1,424.20 | 0.1K |
| 13:20 | 1,424.50 | 1,460.00 | 1,424.50 | 1,460.00 | 0.4K |
| 13:25 | 1,459.00 | 1,459.00 | 1,440.00 | 1,440.00 | 0.0K |
| 13:30 | 1,458.90 | 1,459.00 | 1,456.00 | 1,459.00 | 0.1K |
| 13:35 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 13:40 | 1,458.00 | 1,458.00 | 1,445.65 | 1,456.95 | 0.1K |
| 13:45 | 1,445.65 | 1,457.00 | 1,445.65 | 1,457.00 | 0.1K |
| 13:50 | 1,446.05 | 1,456.95 | 1,446.05 | 1,456.95 | 0.0K |
| 13:55 | 1,450.00 | 1,456.00 | 1,450.00 | 1,456.00 | 0.0K |
| 14:00 | 1,456.00 | 1,456.00 | 1,455.00 | 1,455.00 | 0.0K |
| 14:05 | 1,455.00 | 1,455.00 | 1,448.00 | 1,448.00 | 0.2K |
| 14:10 | 1,455.00 | 1,455.00 | 1,448.00 | 1,448.00 | 0.0K |
| 14:15 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 14:20 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 14:25 | 1,452.80 | 1,452.80 | 1,452.80 | 1,452.80 | 0.0K |
| 14:30 | 1,452.80 | 1,459.00 | 1,448.40 | 1,452.00 | 0.1K |
| 14:35 | 1,450.05 | 1,450.05 | 1,443.05 | 1,450.05 | 0.3K |
| 14:40 | 1,450.05 | 1,450.05 | 1,450.05 | 1,450.05 | 0.0K |
| 14:45 | 1,443.30 | 1,450.00 | 1,443.30 | 1,450.00 | 0.1K |
| 14:50 | 1,443.30 | 1,443.30 | 1,433.25 | 1,433.25 | 0.1K |
| 14:55 | 1,433.25 | 1,442.90 | 1,427.55 | 1,428.05 | 0.0K |
| 15:00 | 1,428.05 | 1,441.95 | 1,428.05 | 1,441.95 | 0.0K |
| 15:10 | 1,440.00 | 1,440.00 | 1,426.15 | 1,439.00 | 0.2K |
| 15:15 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 15:20 | 1,435.50 | 1,436.00 | 1,420.00 | 1,420.00 | 0.2K |
| 15:25 | 1,439.95 | 1,439.95 | 1,417.20 | 1,430.75 | 0.1K |