4,097.60
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,427.95 | 1,427.95 | 1,375.00 | 1,381.80 | 0.1K |
| 09:20 | 1,402.00 | 1,406.30 | 1,402.00 | 1,404.30 | 0.0K |
| 09:25 | 1,393.30 | 1,407.85 | 1,393.30 | 1,407.85 | 0.1K |
| 09:30 | 1,407.85 | 1,413.00 | 1,394.05 | 1,395.10 | 0.0K |
| 09:35 | 1,409.00 | 1,409.00 | 1,395.10 | 1,395.10 | 0.0K |
| 09:40 | 1,408.00 | 1,408.00 | 1,395.55 | 1,406.65 | 0.0K |
| 09:45 | 1,406.65 | 1,406.65 | 1,395.00 | 1,395.00 | 0.0K |
| 09:50 | 1,395.00 | 1,406.60 | 1,395.00 | 1,406.60 | 0.0K |
| 09:55 | 1,409.00 | 1,409.00 | 1,393.30 | 1,408.95 | 0.2K |
| 10:00 | 1,405.00 | 1,406.50 | 1,390.00 | 1,402.15 | 0.1K |
| 10:05 | 1,401.50 | 1,407.80 | 1,401.50 | 1,407.80 | 0.0K |
| 10:10 | 1,407.80 | 1,407.80 | 1,393.50 | 1,393.50 | 0.0K |
| 10:15 | 1,382.25 | 1,405.00 | 1,382.25 | 1,403.00 | 0.1K |
| 10:20 | 1,405.00 | 1,405.00 | 1,399.55 | 1,404.30 | 0.0K |
| 10:25 | 1,404.30 | 1,404.30 | 1,400.00 | 1,400.00 | 0.0K |
| 10:30 | 1,407.50 | 1,407.50 | 1,400.05 | 1,407.50 | 0.0K |
| 10:35 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.2K |
| 10:40 | 1,403.80 | 1,403.80 | 1,383.10 | 1,399.30 | 0.0K |
| 10:45 | 1,399.00 | 1,399.00 | 1,393.20 | 1,399.00 | 0.0K |
| 10:50 | 1,399.00 | 1,399.00 | 1,393.55 | 1,393.55 | 0.0K |
| 10:55 | 1,393.60 | 1,393.60 | 1,393.60 | 1,393.60 | 0.0K |
| 11:00 | 1,399.30 | 1,406.70 | 1,381.00 | 1,381.00 | 0.3K |
| 11:05 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 11:10 | 1,383.00 | 1,385.00 | 1,383.00 | 1,385.00 | 0.0K |
| 11:15 | 1,400.75 | 1,400.75 | 1,389.90 | 1,389.90 | 0.0K |
| 11:20 | 1,399.95 | 1,399.95 | 1,390.20 | 1,390.20 | 0.3K |
| 11:25 | 1,397.95 | 1,397.95 | 1,390.20 | 1,390.20 | 0.2K |
| 11:30 | 1,390.20 | 1,399.95 | 1,390.20 | 1,399.95 | 0.0K |
| 11:35 | 1,390.00 | 1,399.95 | 1,390.00 | 1,399.95 | 0.0K |
| 11:40 | 1,390.00 | 1,390.00 | 1,386.00 | 1,386.00 | 0.0K |
| 11:45 | 1,397.95 | 1,398.00 | 1,397.95 | 1,398.00 | 0.0K |
| 11:50 | 1,398.00 | 1,400.00 | 1,398.00 | 1,400.00 | 0.0K |
| 12:00 | 1,400.00 | 1,405.00 | 1,398.00 | 1,405.00 | 0.0K |
| 12:05 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 0.0K |
| 12:15 | 1,400.00 | 1,405.00 | 1,400.00 | 1,405.00 | 0.0K |
| 12:20 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 12:25 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 12:35 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 12:40 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 12:45 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 12:50 | 1,408.00 | 1,408.00 | 1,405.00 | 1,405.00 | 0.0K |
| 13:00 | 1,402.00 | 1,402.05 | 1,401.30 | 1,401.30 | 0.1K |
| 13:05 | 1,402.00 | 1,402.00 | 1,401.30 | 1,401.30 | 0.0K |
| 13:10 | 1,400.00 | 1,400.00 | 1,398.00 | 1,398.00 | 0.0K |
| 13:15 | 1,408.50 | 1,408.50 | 1,398.00 | 1,398.00 | 0.0K |
| 13:20 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 13:25 | 1,409.00 | 1,409.00 | 1,400.00 | 1,400.00 | 0.0K |
| 13:30 | 1,423.60 | 1,423.60 | 1,401.35 | 1,401.35 | 0.2K |
| 13:40 | 1,421.95 | 1,422.00 | 1,421.95 | 1,421.95 | 0.1K |
| 13:45 | 1,414.95 | 1,421.95 | 1,414.95 | 1,421.95 | 0.1K |
| 13:55 | 1,421.70 | 1,421.70 | 1,420.95 | 1,420.95 | 0.0K |
| 14:00 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 14:05 | 1,421.00 | 1,427.90 | 1,421.00 | 1,427.90 | 0.2K |
| 14:10 | 1,445.00 | 1,448.00 | 1,445.00 | 1,448.00 | 0.3K |
| 14:15 | 1,422.00 | 1,442.40 | 1,422.00 | 1,422.05 | 0.4K |
| 14:20 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.1K |
| 14:25 | 1,437.50 | 1,437.50 | 1,422.00 | 1,422.10 | 0.0K |
| 14:30 | 1,436.95 | 1,436.95 | 1,435.10 | 1,435.10 | 0.0K |
| 14:35 | 1,422.10 | 1,434.70 | 1,422.10 | 1,431.90 | 0.1K |
| 14:40 | 1,422.20 | 1,431.90 | 1,422.10 | 1,422.10 | 0.0K |
| 14:45 | 1,422.10 | 1,422.10 | 1,422.10 | 1,422.10 | 0.0K |
| 14:50 | 1,431.90 | 1,431.90 | 1,431.90 | 1,431.90 | 0.0K |
| 14:55 | 1,422.00 | 1,423.00 | 1,422.00 | 1,423.00 | 0.2K |
| 15:00 | 1,431.85 | 1,431.85 | 1,423.00 | 1,423.00 | 0.0K |
| 15:05 | 1,423.00 | 1,434.00 | 1,422.00 | 1,434.00 | 0.2K |
| 15:10 | 1,431.00 | 1,434.00 | 1,431.00 | 1,431.00 | 0.0K |
| 15:15 | 1,434.00 | 1,434.00 | 1,431.00 | 1,434.00 | 0.1K |
| 15:20 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 15:25 | 1,431.00 | 1,433.00 | 1,422.00 | 1,425.85 | 0.2K |