4,097.60
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,439.00 | 1,440.00 | 1,428.00 | 1,434.95 | 0.2K |
| 09:20 | 1,405.15 | 1,425.00 | 1,405.15 | 1,425.00 | 0.2K |
| 09:25 | 1,419.80 | 1,419.95 | 1,419.00 | 1,419.00 | 0.1K |
| 09:30 | 1,419.95 | 1,419.95 | 1,419.00 | 1,419.00 | 0.1K |
| 09:35 | 1,411.00 | 1,419.00 | 1,410.05 | 1,410.05 | 0.1K |
| 09:40 | 1,419.00 | 1,424.00 | 1,419.00 | 1,424.00 | 0.7K |
| 09:45 | 1,425.00 | 1,440.00 | 1,425.00 | 1,440.00 | 0.2K |
| 09:50 | 1,437.00 | 1,437.00 | 1,413.50 | 1,413.50 | 0.1K |
| 09:55 | 1,420.00 | 1,433.00 | 1,416.05 | 1,416.05 | 0.0K |
| 10:00 | 1,431.90 | 1,431.95 | 1,416.25 | 1,416.35 | 0.1K |
| 10:05 | 1,420.05 | 1,420.05 | 1,420.05 | 1,420.05 | 0.0K |
| 10:15 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.1K |
| 10:20 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.1K |
| 10:25 | 1,430.95 | 1,430.95 | 1,430.00 | 1,430.00 | 0.0K |
| 10:30 | 1,430.00 | 1,430.00 | 1,420.50 | 1,420.50 | 0.1K |
| 10:35 | 1,420.50 | 1,420.50 | 1,420.05 | 1,420.05 | 0.0K |
| 10:40 | 1,420.00 | 1,421.00 | 1,420.00 | 1,421.00 | 0.1K |
| 10:45 | 1,425.00 | 1,428.95 | 1,420.00 | 1,420.00 | 0.0K |
| 10:50 | 1,416.35 | 1,426.95 | 1,408.00 | 1,408.00 | 0.1K |
| 10:55 | 1,422.85 | 1,422.85 | 1,422.85 | 1,422.85 | 0.0K |
| 11:00 | 1,409.55 | 1,409.55 | 1,409.55 | 1,409.55 | 0.1K |
| 11:05 | 1,409.55 | 1,421.95 | 1,409.55 | 1,421.95 | 0.0K |
| 11:10 | 1,419.95 | 1,419.95 | 1,419.95 | 1,419.95 | 0.0K |
| 11:15 | 1,419.00 | 1,419.00 | 1,407.95 | 1,418.75 | 0.7K |
| 11:20 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0K |
| 11:25 | 1,407.00 | 1,418.65 | 1,407.00 | 1,418.65 | 0.0K |
| 11:30 | 1,407.00 | 1,418.60 | 1,407.00 | 1,407.00 | 0.1K |
| 11:35 | 1,418.55 | 1,418.55 | 1,418.55 | 1,418.55 | 0.0K |
| 11:45 | 1,416.95 | 1,416.95 | 1,416.95 | 1,416.95 | 0.0K |
| 11:50 | 1,408.05 | 1,408.05 | 1,408.05 | 1,408.05 | 0.0K |
| 12:00 | 1,411.00 | 1,411.00 | 1,410.00 | 1,410.00 | 0.0K |
| 12:05 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 12:10 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 12:20 | 1,414.95 | 1,414.95 | 1,408.05 | 1,408.05 | 0.0K |
| 12:30 | 1,414.95 | 1,414.95 | 1,408.15 | 1,408.15 | 0.0K |
| 12:35 | 1,414.95 | 1,414.95 | 1,408.15 | 1,408.15 | 0.0K |
| 12:40 | 1,408.15 | 1,408.15 | 1,408.15 | 1,408.15 | 0.0K |
| 12:45 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 0.1K |
| 12:55 | 1,415.00 | 1,415.00 | 1,412.00 | 1,412.00 | 0.1K |
| 13:00 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.1K |
| 13:05 | 1,411.95 | 1,411.95 | 1,407.00 | 1,407.00 | 0.1K |
| 13:10 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 13:15 | 1,412.00 | 1,420.00 | 1,412.00 | 1,420.00 | 0.0K |
| 13:20 | 1,420.00 | 1,420.00 | 1,419.50 | 1,419.50 | 0.0K |
| 13:25 | 1,419.50 | 1,419.50 | 1,419.50 | 1,419.50 | 0.0K |
| 13:30 | 1,408.05 | 1,408.05 | 1,408.05 | 1,408.05 | 0.0K |
| 13:45 | 1,408.20 | 1,408.20 | 1,408.20 | 1,408.20 | 0.0K |
| 13:55 | 1,408.25 | 1,408.25 | 1,408.25 | 1,408.25 | 0.0K |
| 14:00 | 1,408.25 | 1,420.00 | 1,408.25 | 1,420.00 | 0.1K |
| 14:05 | 1,409.00 | 1,430.00 | 1,409.00 | 1,430.00 | 1.4K |
| 14:10 | 1,411.05 | 1,411.05 | 1,411.05 | 1,411.05 | 0.0K |
| 14:15 | 1,413.60 | 1,413.60 | 1,413.60 | 1,413.60 | 0.0K |
| 14:20 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 14:25 | 1,424.95 | 1,424.95 | 1,424.95 | 1,424.95 | 0.0K |
| 14:30 | 1,424.95 | 1,424.95 | 1,415.05 | 1,415.05 | 0.1K |
| 14:35 | 1,415.05 | 1,415.05 | 1,415.05 | 1,415.05 | 0.0K |
| 14:40 | 1,415.05 | 1,424.00 | 1,415.00 | 1,424.00 | 0.1K |
| 14:45 | 1,424.00 | 1,424.00 | 1,413.55 | 1,413.55 | 0.0K |
| 14:50 | 1,413.60 | 1,413.60 | 1,413.60 | 1,413.60 | 0.0K |
| 14:55 | 1,413.60 | 1,413.60 | 1,413.55 | 1,413.55 | 0.0K |
| 15:00 | 1,413.20 | 1,421.75 | 1,412.00 | 1,412.00 | 0.2K |
| 15:05 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 15:10 | 1,421.00 | 1,421.00 | 1,419.95 | 1,419.95 | 0.1K |
| 15:15 | 1,412.05 | 1,425.00 | 1,412.05 | 1,425.00 | 0.1K |
| 15:20 | 1,418.05 | 1,427.90 | 1,418.05 | 1,427.90 | 0.0K |
| 15:25 | 1,433.00 | 1,433.00 | 1,422.00 | 1,422.15 | 0.1K |