4,157.05
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,249.00 | 1,249.00 | 1,225.00 | 1,225.10 | 0.3K |
| 09:20 | 1,234.95 | 1,241.80 | 1,226.05 | 1,235.00 | 0.2K |
| 09:25 | 1,234.95 | 1,240.00 | 1,231.00 | 1,240.00 | 0.4K |
| 09:30 | 1,235.00 | 1,239.95 | 1,216.00 | 1,216.20 | 0.4K |
| 09:35 | 1,217.00 | 1,234.75 | 1,217.00 | 1,234.45 | 0.1K |
| 09:40 | 1,226.00 | 1,241.60 | 1,226.00 | 1,241.60 | 0.1K |
| 09:45 | 1,240.00 | 1,240.00 | 1,232.00 | 1,239.00 | 0.1K |
| 09:50 | 1,232.00 | 1,238.80 | 1,221.00 | 1,237.95 | 0.2K |
| 09:55 | 1,231.80 | 1,237.95 | 1,231.00 | 1,235.00 | 0.1K |
| 10:00 | 1,235.00 | 1,235.00 | 1,227.00 | 1,227.00 | 0.2K |
| 10:05 | 1,221.00 | 1,227.00 | 1,215.80 | 1,227.00 | 0.2K |
| 10:10 | 1,230.00 | 1,230.00 | 1,225.95 | 1,225.95 | 0.2K |
| 10:15 | 1,223.95 | 1,224.95 | 1,223.95 | 1,224.95 | 0.1K |
| 10:20 | 1,224.95 | 1,233.00 | 1,224.95 | 1,232.95 | 0.0K |
| 10:30 | 1,232.95 | 1,232.95 | 1,232.95 | 1,232.95 | 0.0K |
| 10:40 | 1,235.00 | 1,240.00 | 1,235.00 | 1,239.95 | 0.5K |
| 10:50 | 1,225.05 | 1,228.05 | 1,225.00 | 1,228.05 | 0.0K |
| 10:55 | 1,229.95 | 1,230.95 | 1,228.05 | 1,230.95 | 0.1K |
| 11:00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 11:10 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 11:15 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 11:20 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 11:25 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 11:30 | 1,227.00 | 1,227.00 | 1,221.00 | 1,221.00 | 0.0K |
| 11:35 | 1,221.00 | 1,226.00 | 1,221.00 | 1,226.00 | 0.0K |
| 11:40 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0K |
| 11:45 | 1,221.05 | 1,229.00 | 1,221.05 | 1,221.05 | 0.0K |
| 11:55 | 1,222.05 | 1,222.05 | 1,222.05 | 1,222.05 | 0.0K |
| 12:00 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0K |
| 12:10 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0K |
| 12:15 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0K |
| 12:20 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0K |
| 12:25 | 1,229.00 | 1,229.00 | 1,222.05 | 1,222.05 | 0.0K |
| 12:30 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.1K |
| 12:35 | 1,227.95 | 1,227.95 | 1,227.95 | 1,227.95 | 0.0K |
| 12:40 | 1,227.95 | 1,227.95 | 1,227.05 | 1,227.05 | 0.0K |
| 12:45 | 1,222.95 | 1,223.95 | 1,205.00 | 1,217.85 | 0.5K |
| 12:50 | 1,210.00 | 1,221.90 | 1,210.00 | 1,215.55 | 0.1K |
| 12:55 | 1,215.55 | 1,215.55 | 1,215.55 | 1,215.55 | 0.0K |
| 13:00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0K |
| 13:05 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0K |
| 13:10 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0K |
| 13:15 | 1,219.05 | 1,219.05 | 1,219.05 | 1,219.05 | 0.0K |
| 13:20 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 13:25 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0K |
| 13:30 | 1,212.25 | 1,212.25 | 1,212.25 | 1,212.25 | 0.0K |
| 13:40 | 1,212.30 | 1,212.30 | 1,212.30 | 1,212.30 | 0.0K |
| 13:55 | 1,221.90 | 1,221.90 | 1,221.90 | 1,221.90 | 0.0K |
| 14:00 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.0K |
| 14:05 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.0K |
| 14:10 | 1,215.10 | 1,215.10 | 1,215.10 | 1,215.10 | 0.0K |
| 14:15 | 1,221.75 | 1,221.75 | 1,215.00 | 1,215.00 | 0.1K |
| 14:20 | 1,221.75 | 1,225.00 | 1,215.20 | 1,215.20 | 0.2K |
| 14:25 | 1,227.95 | 1,227.95 | 1,215.55 | 1,215.85 | 0.1K |
| 14:30 | 1,216.05 | 1,216.05 | 1,216.05 | 1,216.05 | 0.0K |
| 14:35 | 1,227.00 | 1,227.00 | 1,226.80 | 1,226.80 | 0.0K |
| 14:40 | 1,226.70 | 1,226.70 | 1,226.40 | 1,226.40 | 0.0K |
| 14:45 | 1,226.75 | 1,239.90 | 1,226.75 | 1,239.90 | 0.3K |
| 14:55 | 1,221.65 | 1,222.15 | 1,221.65 | 1,222.15 | 0.2K |
| 15:00 | 1,223.10 | 1,225.00 | 1,223.10 | 1,225.00 | 0.0K |
| 15:05 | 1,235.00 | 1,237.85 | 1,225.15 | 1,237.85 | 0.5K |
| 15:10 | 1,237.00 | 1,237.00 | 1,212.00 | 1,212.00 | 2.6K |
| 15:15 | 1,209.95 | 1,220.00 | 1,204.00 | 1,220.00 | 1.0K |
| 15:20 | 1,219.80 | 1,219.80 | 1,207.10 | 1,207.10 | 0.1K |
| 15:25 | 1,210.00 | 1,215.75 | 1,201.00 | 1,215.75 | 2.7K |