ASM Technologies Ltd (ASMT)

ASMT
🏛️ 인도 →
4,015.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 2,650.00 2,650.00 2,625.05 2,645.95 0.0K
09:20 2,643.95 2,643.95 2,643.95 2,643.95 0.0K
09:25 2,630.05 2,630.05 2,615.25 2,615.25 0.0K
09:30 2,629.85 2,629.85 2,603.05 2,621.55 0.6K
09:35 2,610.00 2,621.35 2,605.00 2,605.70 0.1K
09:40 2,619.95 2,628.50 2,619.95 2,620.05 0.1K
09:45 2,623.00 2,623.85 2,620.00 2,620.00 0.1K
09:50 2,620.00 2,621.90 2,620.00 2,621.90 0.0K
09:55 2,621.85 2,628.00 2,621.85 2,623.80 0.0K
10:00 2,623.80 2,629.00 2,623.80 2,629.00 0.0K
10:05 2,611.70 2,611.70 2,611.70 2,611.70 0.0K
10:10 2,625.00 2,625.00 2,625.00 2,625.00 0.0K
10:15 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
10:20 2,628.40 2,628.45 2,603.20 2,603.35 0.4K
10:25 2,604.00 2,619.95 2,604.00 2,610.10 0.1K
10:30 2,615.00 2,615.00 2,610.15 2,611.05 0.1K
10:35 2,611.55 2,615.00 2,611.05 2,611.05 0.0K
10:40 2,615.00 2,615.00 2,610.10 2,610.10 0.1K
10:45 2,610.15 2,610.15 2,610.10 2,610.15 0.0K
10:50 2,614.80 2,614.80 2,614.80 2,614.80 0.0K
10:55 2,614.75 2,614.75 2,610.15 2,614.00 0.0K
11:00 2,614.00 2,614.00 2,610.15 2,610.15 0.0K
11:05 2,610.10 2,613.90 2,610.10 2,610.10 1.4K
11:10 2,613.90 2,614.00 2,613.90 2,614.00 0.0K
11:15 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
11:20 2,616.70 2,616.70 2,610.35 2,616.45 0.0K
11:25 2,616.45 2,616.45 2,616.45 2,616.45 0.0K
11:30 2,616.40 2,616.40 2,610.45 2,610.45 0.0K
11:35 2,610.60 2,610.60 2,610.60 2,610.60 0.0K
11:40 2,610.65 2,610.65 2,610.10 2,610.10 0.4K
11:45 2,610.10 2,610.15 2,610.10 2,610.15 0.2K
12:00 2,610.40 2,610.40 2,610.40 2,610.40 0.1K
12:05 2,610.40 2,614.70 2,610.40 2,614.70 0.1K
12:10 2,610.40 2,610.40 2,610.40 2,610.40 0.0K
12:20 2,610.40 2,614.50 2,610.40 2,610.40 0.1K
12:25 2,610.40 2,612.00 2,610.40 2,612.00 0.0K
12:30 2,610.40 2,610.40 2,610.40 2,610.40 0.0K
12:35 2,614.30 2,614.30 2,614.30 2,614.30 0.0K
12:40 2,619.70 2,621.00 2,619.70 2,621.00 0.1K
12:45 2,620.00 2,620.05 2,620.00 2,620.00 0.1K
12:55 2,622.00 2,622.00 2,621.95 2,621.95 0.1K
13:05 2,621.95 2,633.15 2,620.00 2,633.15 0.2K
13:10 2,621.05 2,634.15 2,620.00 2,620.00 0.2K
13:15 2,620.05 2,620.05 2,620.00 2,620.05 0.0K
13:20 2,620.00 2,630.00 2,620.00 2,630.00 0.1K
13:25 2,625.20 2,625.20 2,625.00 2,625.00 0.1K
13:30 2,625.00 2,625.00 2,625.00 2,625.00 0.0K
13:35 2,625.00 2,625.00 2,625.00 2,625.00 0.0K
13:40 2,625.00 2,625.00 2,625.00 2,625.00 0.0K
13:45 2,625.00 2,628.95 2,625.00 2,628.95 0.0K
13:50 2,625.00 2,625.00 2,625.00 2,625.00 0.0K
13:55 2,625.00 2,628.90 2,625.00 2,628.90 0.1K
14:00 2,628.90 2,628.90 2,625.00 2,625.00 0.0K
14:05 2,625.00 2,629.95 2,625.00 2,629.95 0.0K
14:10 2,629.95 2,629.95 2,625.00 2,625.00 0.0K
14:15 2,625.00 2,625.00 2,625.00 2,625.00 0.1K
14:20 2,625.00 2,625.00 2,625.00 2,625.00 0.0K
14:25 2,620.00 2,620.00 2,620.00 2,620.00 0.1K
14:30 2,625.00 2,625.00 2,615.20 2,615.20 0.0K
14:35 2,615.20 2,615.20 2,615.20 2,615.20 0.0K
14:40 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
14:45 2,623.95 2,623.95 2,614.20 2,614.20 0.5K
14:50 2,615.00 2,615.00 2,614.20 2,614.20 0.0K
14:55 2,614.20 2,615.00 2,614.20 2,615.00 0.1K
15:00 2,614.20 2,615.00 2,611.25 2,611.25 0.1K
15:05 2,611.25 2,615.00 2,611.25 2,611.35 0.2K
15:10 2,611.75 2,616.05 2,611.75 2,615.00 0.0K
15:15 2,611.35 2,619.75 2,611.00 2,611.10 0.1K
15:20 2,618.00 2,620.00 2,618.00 2,620.00 0.1K
15:25 2,620.00 2,620.00 2,615.00 2,616.55 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음