ASM Technologies Ltd (ASMT)

ASMT
🏛️ 인도 →
4,139.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 4,219.85 4,219.85 4,153.00 4,189.95 1.4K
09:20 4,181.40 4,190.00 4,155.50 4,155.50 0.5K
09:25 4,179.95 4,198.95 4,163.30 4,168.15 0.5K
09:30 4,197.80 4,197.80 4,171.05 4,185.05 0.4K
09:35 4,197.00 4,197.00 4,181.00 4,183.20 0.6K
09:40 4,189.95 4,189.95 4,169.05 4,183.95 0.2K
09:45 4,183.95 4,185.00 4,166.50 4,166.50 0.3K
09:50 4,170.00 4,170.00 4,154.00 4,160.10 0.7K
09:55 4,160.10 4,179.80 4,156.25 4,179.80 0.1K
10:00 4,179.80 4,179.80 4,172.40 4,178.95 0.3K
10:05 4,178.90 4,179.00 4,172.00 4,172.75 0.2K
10:10 4,162.55 4,172.75 4,162.55 4,165.00 0.4K
10:15 4,165.00 4,170.00 4,163.05 4,165.05 0.1K
10:20 4,165.00 4,172.15 4,163.05 4,172.15 0.1K
10:25 4,171.90 4,184.95 4,163.05 4,180.00 0.3K
10:30 4,188.65 4,192.95 4,175.00 4,184.90 0.2K
10:35 4,170.35 4,189.00 4,167.05 4,172.10 0.3K
10:40 4,174.00 4,190.00 4,174.00 4,190.00 0.2K
10:45 4,189.90 4,192.95 4,189.90 4,192.95 0.0K
10:50 4,192.00 4,193.00 4,187.00 4,188.00 0.2K
10:55 4,180.05 4,180.05 4,180.00 4,180.00 0.0K
11:00 4,192.50 4,192.55 4,176.30 4,185.00 0.1K
11:05 4,176.30 4,191.50 4,176.30 4,180.00 0.1K
11:10 4,176.40 4,187.95 4,176.10 4,187.95 0.2K
11:15 4,187.70 4,189.85 4,187.70 4,189.85 0.2K
11:20 4,181.00 4,189.80 4,181.00 4,181.00 1.2K
11:25 4,188.95 4,188.95 4,181.00 4,188.95 0.0K
11:30 4,188.95 4,188.95 4,170.00 4,170.00 0.2K
11:35 4,170.05 4,186.75 4,170.00 4,185.95 0.0K
11:40 4,170.20 4,185.95 4,170.20 4,171.05 0.0K
11:45 4,171.15 4,181.45 4,171.15 4,180.85 0.0K
11:50 4,180.85 4,180.85 4,180.80 4,180.80 0.0K
11:55 4,180.80 4,181.95 4,172.05 4,181.95 0.0K
12:00 4,182.00 4,187.85 4,182.00 4,187.85 0.0K
12:10 4,182.00 4,187.80 4,182.00 4,183.00 0.0K
12:15 4,182.00 4,184.95 4,182.00 4,184.95 0.0K
12:20 4,184.80 4,184.80 4,160.00 4,179.95 0.2K
12:25 4,183.00 4,183.00 4,161.50 4,179.00 0.1K
12:30 4,178.95 4,178.95 4,165.05 4,178.85 0.0K
12:35 4,165.05 4,165.30 4,165.05 4,165.30 0.0K
12:40 4,165.00 4,165.05 4,162.10 4,165.00 0.2K
12:45 4,161.20 4,165.00 4,161.10 4,161.10 0.1K
12:50 4,161.10 4,165.00 4,161.00 4,161.00 0.1K
12:55 4,161.00 4,165.00 4,161.00 4,165.00 0.0K
13:00 4,164.95 4,164.95 4,156.25 4,156.25 0.2K
13:05 4,155.35 4,164.75 4,155.35 4,164.70 0.1K
13:10 4,162.00 4,163.95 4,156.00 4,159.95 0.1K
13:15 4,159.95 4,160.00 4,159.95 4,160.00 0.0K
13:20 4,159.95 4,160.00 4,159.00 4,159.00 0.0K
13:25 4,160.00 4,165.00 4,160.00 4,165.00 0.0K
13:30 4,165.00 4,165.00 4,160.00 4,160.00 0.0K
13:35 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
13:40 4,155.00 4,164.95 4,155.00 4,164.00 0.1K
13:45 4,156.15 4,178.00 4,156.15 4,156.35 0.1K
13:50 4,177.90 4,177.90 4,156.55 4,156.80 0.0K
13:55 4,174.95 4,174.95 4,156.70 4,165.05 0.1K
14:00 4,165.05 4,180.00 4,156.85 4,180.00 0.1K
14:05 4,179.95 4,179.95 4,165.00 4,179.85 0.0K
14:10 4,179.85 4,179.85 4,165.05 4,171.00 0.0K
14:15 4,170.00 4,178.75 4,170.00 4,178.75 0.0K
14:20 4,178.75 4,178.75 4,170.00 4,178.75 0.0K
14:25 4,178.70 4,179.85 4,170.00 4,175.00 0.1K
14:30 4,171.00 4,178.90 4,161.05 4,165.05 0.1K
14:35 4,165.05 4,165.10 4,165.05 4,165.10 0.0K
14:40 4,174.95 4,174.95 4,166.05 4,166.05 0.0K
14:45 4,174.95 4,174.95 4,166.05 4,174.45 0.0K
14:50 4,176.85 4,176.85 4,166.05 4,176.75 0.0K
14:55 4,166.10 4,176.45 4,166.10 4,167.05 0.0K
15:00 4,167.10 4,175.95 4,167.10 4,174.95 0.0K
15:05 4,174.95 4,189.70 4,174.95 4,180.05 0.1K
15:10 4,180.05 4,186.90 4,174.95 4,174.95 0.2K
15:15 4,174.95 4,186.95 4,165.30 4,170.00 0.2K
15:20 4,165.00 4,174.40 4,157.15 4,174.25 0.3K
15:25 4,174.25 4,174.25 4,137.00 4,160.65 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음