ASML Holding NV (ASML34)

ASML34
🏛️ 브라질 →
99.83
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 76.33 76.84 76.33 76.84 0.2K
10:10 76.42 76.42 76.42 76.42 0.0K
10:15 76.35 76.35 76.35 76.35 0.0K
10:25 76.45 76.45 76.45 76.45 0.0K
10:35 75.76 75.76 75.76 75.76 0.0K
10:45 75.76 75.76 75.76 75.76 0.0K
11:05 76.23 76.23 76.23 76.23 0.0K
11:10 76.39 76.39 76.39 76.39 0.0K
11:50 76.37 76.37 76.37 76.37 0.0K
12:10 76.41 76.41 76.41 76.41 0.0K
12:50 76.42 76.42 76.42 76.42 0.0K
12:55 76.82 76.82 76.82 76.82 0.0K
13:25 76.78 76.78 76.78 76.78 0.1K
13:55 76.91 76.93 76.89 76.89 0.0K
14:00 76.83 76.87 76.78 76.83 0.1K
14:05 76.83 76.84 76.80 76.82 0.1K
14:10 76.82 76.86 76.79 76.81 0.1K
14:15 76.81 76.83 76.76 76.80 0.1K
14:20 76.80 76.80 76.66 76.70 0.1K
14:25 76.70 76.70 76.49 76.63 0.1K
14:30 76.63 76.63 76.45 76.45 0.1K
14:35 76.44 76.56 76.38 76.49 0.1K
14:40 76.49 76.71 76.49 76.70 0.1K
14:45 76.70 76.70 76.62 76.64 0.1K
14:50 76.64 76.78 76.62 76.77 0.1K
14:55 76.77 76.79 76.72 76.73 0.1K
15:00 76.76 76.90 76.47 76.72 0.1K
15:05 76.68 76.74 76.47 76.61 0.1K
15:10 76.61 76.72 76.61 76.65 0.1K
15:15 76.64 76.70 76.59 76.59 0.1K
15:20 76.59 76.60 76.27 76.47 0.1K
15:25 76.47 76.55 76.44 76.46 0.2K
15:30 76.46 76.61 76.42 76.60 0.1K
15:35 76.61 76.62 76.46 76.57 0.1K
15:40 76.56 76.62 76.53 76.55 0.1K
15:45 76.49 76.53 76.27 76.46 0.2K
15:50 76.46 76.46 76.23 76.24 0.1K
15:55 76.24 76.24 75.80 75.90 0.1K
16:00 75.76 76.14 75.76 76.14 0.1K
16:05 76.17 76.19 76.09 76.17 0.1K
16:10 76.17 76.32 76.01 76.30 0.1K
16:15 76.30 76.30 76.16 76.27 0.1K
16:20 76.27 76.44 76.27 76.35 0.1K
16:25 76.32 76.34 76.00 76.03 0.1K
16:30 76.03 76.15 76.02 76.11 0.1K
16:35 76.11 76.29 76.10 76.21 0.6K
16:40 76.21 76.34 76.21 76.34 0.1K
16:45 76.34 76.34 76.16 76.25 0.1K
16:50 76.31 76.31 76.09 76.11 0.1K
16:55 76.80 76.80 76.80 76.80 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음