175.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-30 | 171.10 | 175.00 | 171.00 | 175.00 | 0.0M |
| 2025-09-23 | 175.01 | 175.01 | 171.01 | 175.00 | 0.0M |
| 2025-09-22 | 177.00 | 177.00 | 172.00 | 175.01 | 0.0M |
| 2025-09-19 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-09-17 | 182.00 | 182.00 | 179.00 | 179.00 | 0.0M |
| 2025-09-12 | 170.01 | 171.00 | 170.00 | 171.00 | 0.0M |
| 2025-09-11 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2025-09-10 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-09-08 | 175.06 | 175.06 | 173.00 | 173.00 | 0.0M |
| 2025-09-05 | 176.00 | 176.00 | 173.00 | 173.00 | 0.0M |
| 2025-09-04 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-09-01 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-08-29 | 175.01 | 175.01 | 174.00 | 175.00 | 0.0M |
| 2025-08-27 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-08-26 | 175.49 | 175.49 | 175.49 | 175.49 | 0.0M |
| 2025-08-25 | 180.00 | 180.00 | 170.10 | 171.88 | 0.0M |
| 2025-08-22 | 175.00 | 180.00 | 175.00 | 180.00 | 0.0M |
| 2025-08-19 | 170.00 | 170.00 | 165.01 | 165.01 | 0.0M |
| 2025-08-15 | 175.00 | 175.00 | 170.01 | 175.00 | 0.0M |
| 2025-08-14 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-08-13 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2025-08-12 | 180.00 | 182.00 | 179.00 | 182.00 | 0.0M |
| 2025-08-11 | 180.00 | 181.00 | 180.00 | 181.00 | 0.0M |
| 2025-08-08 | 175.15 | 193.00 | 175.15 | 193.00 | 0.0M |
| 2025-08-06 | 175.11 | 185.00 | 175.00 | 185.00 | 0.0M |
| 2025-08-05 | 175.01 | 175.01 | 175.01 | 175.01 | 0.0M |
| 2025-08-04 | 176.00 | 180.00 | 175.05 | 175.21 | 0.0M |
| 2025-08-01 | 190.00 | 190.00 | 180.00 | 183.01 | 0.0M |
| 2025-07-31 | 194.99 | 194.99 | 190.00 | 190.00 | 0.0M |
| 2025-07-30 | 185.00 | 199.99 | 185.00 | 185.00 | 0.0M |
| 2025-07-29 | 204.00 | 210.00 | 180.01 | 180.01 | 0.0M |
| 2025-07-28 | 155.42 | 163.19 | 155.42 | 163.19 | 0.0M |
| 2025-07-22 | 85.95 | 85.95 | 77.71 | 77.71 | 0.0M |
| 2025-07-18 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-06-25 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2025-06-10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2025-06-09 | 82.10 | 82.10 | 82.10 | 82.10 | 0.0M |
| 2025-06-04 | 82.00 | 84.00 | 82.00 | 84.00 | 0.0M |
| 2025-05-26 | 85.90 | 85.90 | 80.05 | 80.05 | 0.0M |
| 2025-05-15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-05-14 | 81.94 | 81.94 | 81.94 | 81.94 | 0.0M |
| 2025-05-13 | 81.93 | 81.93 | 81.93 | 81.93 | 0.0M |
| 2025-04-16 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-04-10 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2025-04-08 | 79.02 | 79.02 | 79.02 | 79.02 | 0.0M |
| 2025-04-02 | 81.05 | 81.05 | 81.05 | 81.05 | 0.0M |
| 2025-03-28 | 79.71 | 84.03 | 79.12 | 84.03 | 0.0M |
| 2025-03-27 | 78.70 | 80.55 | 78.70 | 79.71 | 0.0M |
| 2025-03-26 | 73.94 | 76.82 | 73.94 | 76.82 | 0.0M |
| 2025-03-25 | 72.03 | 72.03 | 72.03 | 72.03 | 0.0M |
| 2025-03-24 | 70.59 | 71.07 | 70.59 | 71.07 | 0.0M |
| 2025-03-21 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2025-03-19 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-03-14 | 69.80 | 69.90 | 69.80 | 69.90 | 0.0M |
| 2025-03-11 | 69.90 | 69.90 | 69.90 | 69.90 | 0.0M |
| 2025-02-27 | 68.69 | 69.00 | 68.69 | 69.00 | 0.0M |
| 2025-02-25 | 67.40 | 68.00 | 67.40 | 68.00 | 0.0M |
| 2025-02-19 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-02-17 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-02-07 | 67.70 | 67.80 | 67.70 | 67.80 | 0.0M |
| 2025-02-06 | 67.78 | 67.80 | 67.78 | 67.80 | 0.0M |
| 2025-01-31 | 67.80 | 67.80 | 67.80 | 67.80 | 0.0M |
| 2025-01-30 | 67.67 | 68.00 | 67.67 | 68.00 | 0.0M |
| 2025-01-27 | 65.70 | 66.80 | 65.50 | 66.80 | 0.0M |
| 2025-01-24 | 65.90 | 65.90 | 65.90 | 65.90 | 0.0M |
| 2025-01-23 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-01-22 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0M |
| 2025-01-20 | 63.97 | 63.97 | 63.90 | 63.90 | 0.0M |
| 2025-01-17 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-01-15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-01-14 | 61.60 | 61.72 | 61.60 | 61.71 | 0.0M |
| 2025-01-13 | 62.51 | 64.00 | 59.75 | 59.75 | 0.0M |
| 2025-01-10 | 61.20 | 64.00 | 61.20 | 62.50 | 0.0M |
| 2025-01-09 | 62.01 | 64.00 | 61.21 | 61.26 | 0.0M |
| 2025-01-08 | 64.00 | 69.00 | 64.00 | 69.00 | 0.0M |
| 2025-01-03 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2025-01-02 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |