19,490.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:02 | 13,395.00 | 13,395.00 | 13,395.00 | 13,395.00 | 0.0K |
| 09:04 | 13,395.00 | 13,395.00 | 13,395.00 | 13,395.00 | 0.0K |
| 09:05 | 13,380.00 | 13,380.00 | 13,380.00 | 13,380.00 | 0.1K |
| 09:06 | 13,350.00 | 13,350.00 | 13,335.00 | 13,335.00 | 0.1K |
| 09:14 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.0K |
| 09:15 | 13,005.00 | 13,005.00 | 12,950.00 | 12,950.00 | 0.1K |
| 09:22 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 09:23 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 09:26 | 12,840.00 | 12,840.00 | 12,820.00 | 12,820.00 | 0.7K |
| 09:30 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 09:32 | 12,820.00 | 12,885.00 | 12,820.00 | 12,885.00 | 0.3K |
| 09:33 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 09:36 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.4K |
| 09:41 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 1.0K |
| 09:45 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 09:47 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.2K |
| 09:48 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 09:51 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 09:53 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.3K |
| 10:01 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.4K |
| 10:03 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.2K |
| 10:08 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 10:29 | 12,940.00 | 12,940.00 | 12,935.00 | 12,935.00 | 1.2K |
| 10:30 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 1.0K |
| 10:32 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.5K |
| 10:39 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.9K |
| 10:44 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 11:02 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 11:03 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 11:09 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 11:10 | 12,980.00 | 13,040.00 | 12,980.00 | 13,040.00 | 0.5K |
| 11:28 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 0.1K |
| 11:40 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 12:00 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 12:32 | 12,900.00 | 12,920.00 | 12,900.00 | 12,920.00 | 0.0K |
| 12:33 | 12,890.00 | 12,890.00 | 12,875.00 | 12,875.00 | 0.2K |
| 12:55 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 13:23 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.7K |
| 13:29 | 12,875.00 | 12,875.00 | 12,865.00 | 12,865.00 | 0.4K |
| 13:33 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 13:36 | 12,870.00 | 12,870.00 | 12,865.00 | 12,865.00 | 0.8K |
| 14:08 | 12,865.00 | 12,865.00 | 12,850.00 | 12,850.00 | 0.7K |
| 14:10 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 14:24 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 14:31 | 12,850.00 | 12,905.00 | 12,850.00 | 12,905.00 | 0.0K |
| 14:40 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 14:45 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 15:08 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 15:09 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 15:10 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 15:11 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 15:18 | 12,850.00 | 12,850.00 | 12,835.00 | 12,835.00 | 1.4K |
| 15:19 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 2.0K |
| 15:30 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.1K |
| 15:49 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |