19,490.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
| 09:03 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.1K |
| 09:04 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.1K |
| 09:05 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 09:23 | 12,895.00 | 12,900.00 | 12,895.00 | 12,900.00 | 0.1K |
| 09:30 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 09:31 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 09:32 | 13,090.00 | 13,090.00 | 13,090.00 | 13,090.00 | 0.0K |
| 09:33 | 13,090.00 | 13,090.00 | 13,090.00 | 13,090.00 | 0.0K |
| 10:03 | 13,090.00 | 13,090.00 | 13,090.00 | 13,090.00 | 0.0K |
| 10:59 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 11:20 | 12,800.00 | 12,800.00 | 12,790.00 | 12,790.00 | 0.2K |
| 11:25 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 11:27 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.2K |
| 11:30 | 12,780.00 | 12,800.00 | 12,780.00 | 12,800.00 | 0.2K |
| 11:39 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 12:15 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 12:21 | 12,810.00 | 12,810.00 | 12,805.00 | 12,805.00 | 0.0K |
| 12:26 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.2K |
| 12:39 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 12:49 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 12:58 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 13:05 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 13:09 | 12,795.00 | 12,800.00 | 12,795.00 | 12,800.00 | 1.0K |
| 13:15 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 13:30 | 12,795.00 | 12,795.00 | 12,770.00 | 12,770.00 | 0.0K |
| 13:40 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 13:44 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 13:51 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.1K |
| 13:57 | 12,770.00 | 12,770.00 | 12,755.00 | 12,755.00 | 0.0K |
| 14:06 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 14:17 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 14:27 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 14:56 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |
| 15:18 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 15:30 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 15:49 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |