19,490.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,620.00 | 12,990.00 | 12,620.00 | 12,990.00 | 0.0K |
| 09:09 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 09:14 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 09:17 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.1K |
| 09:19 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 09:20 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 09:22 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 09:27 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 09:30 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.1K |
| 09:31 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |
| 09:32 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |
| 09:33 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 10:03 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 10:15 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 10:20 | 12,720.00 | 12,720.00 | 12,705.00 | 12,705.00 | 0.1K |
| 10:27 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 10:39 | 12,675.00 | 12,680.00 | 12,675.00 | 12,680.00 | 0.2K |
| 10:43 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.1K |
| 10:45 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.3K |
| 10:52 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
| 10:59 | 12,650.00 | 12,650.00 | 12,610.00 | 12,610.00 | 0.2K |
| 11:03 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.1K |
| 11:12 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.2K |
| 11:35 | 12,760.00 | 12,760.00 | 12,755.00 | 12,755.00 | 0.3K |
| 11:42 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.3K |
| 11:49 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.1K |
| 11:58 | 12,865.00 | 12,870.00 | 12,865.00 | 12,870.00 | 0.0K |
| 12:57 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 13:06 | 12,880.00 | 12,880.00 | 12,760.00 | 12,760.00 | 0.0K |
| 13:07 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 13:16 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 13:31 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 14:19 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 14:22 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 14:26 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 14:44 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 14:45 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 15:49 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |