19,490.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 09:04 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 1.0K |
| 09:22 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 09:30 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 09:31 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 09:34 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.1K |
| 09:35 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 09:36 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 09:41 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 09:45 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 10:03 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 10:28 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 10:56 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 10:57 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 11:01 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.4K |
| 11:02 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.2K |
| 11:04 | 12,775.00 | 12,775.00 | 12,715.00 | 12,715.00 | 0.5K |
| 11:05 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 11:19 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 11:30 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.1K |
| 12:21 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.1K |
| 12:23 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 12:31 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.1K |
| 12:41 | 12,755.00 | 12,775.00 | 12,755.00 | 12,775.00 | 0.2K |
| 12:42 | 12,775.00 | 12,805.00 | 12,775.00 | 12,805.00 | 0.1K |
| 12:53 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 13:17 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 13:59 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 14:13 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 14:17 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 14:22 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 14:59 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.1K |
| 15:17 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 15:30 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 15:49 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |