에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,490.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
09:21 12,910.00 13,000.00 12,875.00 13,000.00 0.0K
09:30 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
09:32 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
09:34 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
09:35 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
09:38 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
09:39 12,885.00 13,000.00 12,885.00 13,000.00 0.1K
09:54 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
10:12 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
10:13 12,990.00 12,990.00 12,990.00 12,990.00 0.1K
10:32 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
10:59 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
11:01 13,000.00 13,020.00 13,000.00 13,020.00 0.0K
11:06 12,990.00 12,990.00 12,990.00 12,990.00 0.2K
11:07 12,990.00 12,990.00 12,990.00 12,990.00 0.2K
11:08 12,990.00 12,990.00 12,990.00 12,990.00 0.3K
11:16 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
11:30 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
11:59 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
12:03 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
12:23 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
12:26 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
12:28 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
12:33 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
12:34 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
12:40 13,010.00 13,010.00 13,010.00 13,010.00 0.1K
12:56 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
12:58 13,010.00 13,010.00 13,010.00 13,010.00 0.1K
13:11 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
13:20 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
13:34 13,010.00 13,010.00 13,010.00 13,010.00 0.4K
14:00 13,010.00 13,010.00 13,010.00 13,010.00 0.1K
14:02 13,010.00 13,010.00 13,010.00 13,010.00 1.0K
14:05 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
14:08 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
14:15 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
14:20 13,030.00 13,030.00 13,030.00 13,030.00 0.1K
14:29 13,040.00 13,040.00 13,040.00 13,040.00 0.4K
14:33 13,020.00 13,020.00 13,020.00 13,020.00 0.4K
14:35 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
14:37 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
14:38 13,030.00 13,030.00 13,030.00 13,030.00 0.2K
14:42 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
14:55 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
15:01 13,040.00 13,050.00 13,040.00 13,050.00 0.3K
15:02 13,050.00 13,050.00 13,050.00 13,050.00 0.2K
15:15 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
15:30 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
15:49 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음