19,490.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:01 | 13,090.00 | 13,090.00 | 13,090.00 | 13,090.00 | 0.0K |
| 09:03 | 13,685.00 | 13,685.00 | 13,685.00 | 13,685.00 | 0.0K |
| 09:05 | 13,600.00 | 13,600.00 | 13,590.00 | 13,590.00 | 0.0K |
| 09:07 | 13,400.00 | 13,400.00 | 13,355.00 | 13,355.00 | 0.1K |
| 09:09 | 13,200.00 | 13,200.00 | 13,180.00 | 13,180.00 | 0.2K |
| 09:10 | 13,355.00 | 13,355.00 | 13,355.00 | 13,355.00 | 0.0K |
| 09:20 | 13,355.00 | 13,355.00 | 13,355.00 | 13,355.00 | 0.0K |
| 09:22 | 13,230.00 | 13,230.00 | 13,230.00 | 13,230.00 | 0.3K |
| 09:27 | 13,170.00 | 13,170.00 | 13,170.00 | 13,170.00 | 0.0K |
| 09:28 | 13,130.00 | 13,130.00 | 13,130.00 | 13,130.00 | 0.1K |
| 09:30 | 13,230.00 | 13,230.00 | 13,230.00 | 13,230.00 | 0.0K |
| 09:32 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |
| 09:42 | 13,230.00 | 13,230.00 | 13,230.00 | 13,230.00 | 0.3K |
| 09:43 | 13,295.00 | 13,295.00 | 13,295.00 | 13,295.00 | 0.0K |
| 10:01 | 13,205.00 | 13,205.00 | 13,205.00 | 13,205.00 | 0.0K |
| 10:03 | 13,205.00 | 13,205.00 | 13,205.00 | 13,205.00 | 0.0K |
| 10:20 | 13,145.00 | 13,145.00 | 13,145.00 | 13,145.00 | 0.0K |
| 10:22 | 13,190.00 | 13,190.00 | 13,190.00 | 13,190.00 | 0.0K |
| 10:25 | 13,190.00 | 13,190.00 | 13,190.00 | 13,190.00 | 0.0K |
| 10:30 | 13,190.00 | 13,190.00 | 13,190.00 | 13,190.00 | 0.0K |
| 10:31 | 13,200.00 | 13,205.00 | 13,200.00 | 13,205.00 | 0.3K |
| 10:42 | 13,275.00 | 13,275.00 | 13,275.00 | 13,275.00 | 0.0K |
| 10:45 | 13,275.00 | 13,275.00 | 13,275.00 | 13,275.00 | 0.0K |
| 10:47 | 13,275.00 | 13,290.00 | 13,275.00 | 13,290.00 | 1.1K |
| 10:48 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |
| 10:56 | 13,290.00 | 13,290.00 | 13,290.00 | 13,290.00 | 0.0K |
| 11:26 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 0.0K |
| 11:27 | 13,135.00 | 13,135.00 | 13,135.00 | 13,135.00 | 0.0K |
| 11:28 | 13,290.00 | 13,290.00 | 13,290.00 | 13,290.00 | 0.0K |
| 11:42 | 13,230.00 | 13,230.00 | 13,230.00 | 13,230.00 | 0.0K |
| 11:58 | 13,230.00 | 13,230.00 | 13,230.00 | 13,230.00 | 0.0K |
| 12:25 | 13,210.00 | 13,210.00 | 13,210.00 | 13,210.00 | 0.0K |
| 12:44 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0K |
| 12:46 | 13,140.00 | 13,140.00 | 13,140.00 | 13,140.00 | 0.0K |
| 12:47 | 13,135.00 | 13,135.00 | 13,135.00 | 13,135.00 | 0.0K |
| 13:02 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0K |
| 13:05 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.1K |
| 13:20 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0K |
| 13:45 | 13,195.00 | 13,195.00 | 13,195.00 | 13,195.00 | 0.0K |
| 13:47 | 13,195.00 | 13,195.00 | 13,010.00 | 13,195.00 | 0.0K |
| 13:48 | 13,195.00 | 13,195.00 | 13,195.00 | 13,195.00 | 0.0K |
| 14:02 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 14:09 | 13,195.00 | 13,195.00 | 13,195.00 | 13,195.00 | 0.0K |
| 14:25 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 0.1K |
| 14:28 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 0.1K |
| 14:29 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 0.5K |
| 14:45 | 13,185.00 | 13,185.00 | 13,185.00 | 13,185.00 | 0.0K |
| 14:59 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 0.0K |
| 15:06 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.1K |
| 15:12 | 13,075.00 | 13,075.00 | 13,075.00 | 13,075.00 | 0.0K |
| 15:30 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 15:49 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |