19,490.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 09:02 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 09:11 | 12,900.00 | 12,900.00 | 12,860.00 | 12,860.00 | 0.1K |
| 09:12 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.3K |
| 09:13 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.3K |
| 09:30 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 09:34 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 09:55 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 10:02 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 10:12 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.1K |
| 10:25 | 12,830.00 | 12,830.00 | 12,810.00 | 12,810.00 | 0.2K |
| 10:26 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.2K |
| 10:28 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 10:31 | 12,780.00 | 12,780.00 | 12,760.00 | 12,760.00 | 0.1K |
| 10:33 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 1.1K |
| 10:35 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 2.9K |
| 10:36 | 12,915.00 | 12,920.00 | 12,915.00 | 12,920.00 | 0.1K |
| 10:37 | 12,920.00 | 13,045.00 | 12,920.00 | 13,045.00 | 1.9K |
| 10:50 | 13,045.00 | 13,045.00 | 13,045.00 | 13,045.00 | 0.1K |
| 10:52 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.0K |
| 11:04 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 11:07 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 11:12 | 12,925.00 | 12,925.00 | 12,920.00 | 12,920.00 | 2.7K |
| 11:27 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 11:58 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 12:09 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 12:31 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.1K |
| 12:37 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 2.3K |
| 12:52 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.1K |
| 12:58 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 13:10 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.9K |
| 13:15 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.4K |
| 13:16 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 1.0K |
| 13:44 | 12,980.00 | 12,980.00 | 12,965.00 | 12,965.00 | 0.9K |
| 13:45 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 14:08 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.2K |
| 14:09 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.2K |
| 14:50 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.8K |
| 14:56 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 1.0K |
| 14:57 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 1.0K |
| 14:58 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.2K |
| 15:00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 1.0K |
| 15:08 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 1.0K |
| 15:09 | 13,055.00 | 13,055.00 | 13,055.00 | 13,055.00 | 0.0K |
| 15:11 | 13,055.00 | 13,055.00 | 13,055.00 | 13,055.00 | 0.0K |
| 15:14 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.2K |
| 15:15 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.3K |
| 15:29 | 13,095.00 | 13,095.00 | 13,095.00 | 13,095.00 | 0.0K |