에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,490.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
09:21 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
09:30 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
09:31 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
09:33 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
09:48 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
10:17 12,780.00 12,780.00 12,780.00 12,780.00 0.1K
10:18 12,775.00 12,775.00 12,760.00 12,760.00 0.1K
10:38 12,750.00 12,750.00 12,750.00 12,750.00 0.0K
10:42 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
10:43 12,725.00 12,725.00 12,720.00 12,720.00 0.1K
10:53 12,720.00 12,720.00 12,720.00 12,720.00 0.4K
10:55 12,745.00 12,745.00 12,745.00 12,745.00 0.0K
11:05 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
11:27 12,775.00 12,775.00 12,775.00 12,775.00 0.1K
12:15 12,700.00 12,700.00 12,645.00 12,645.00 0.1K
12:17 12,655.00 12,655.00 12,655.00 12,655.00 0.0K
12:27 12,765.00 12,765.00 12,765.00 12,765.00 0.0K
12:29 12,655.00 12,655.00 12,655.00 12,655.00 0.0K
12:42 12,665.00 12,665.00 12,655.00 12,655.00 0.1K
12:48 12,655.00 12,655.00 12,655.00 12,655.00 0.0K
13:09 12,665.00 12,665.00 12,665.00 12,665.00 0.0K
13:34 12,665.00 12,665.00 12,665.00 12,665.00 0.0K
13:40 12,665.00 12,665.00 12,665.00 12,665.00 0.0K
13:44 12,665.00 12,665.00 12,660.00 12,660.00 0.0K
14:05 12,705.00 12,705.00 12,705.00 12,705.00 0.0K
14:10 12,790.00 12,790.00 12,790.00 12,790.00 0.0K
14:59 12,755.00 12,755.00 12,755.00 12,755.00 0.0K
15:02 12,745.00 12,745.00 12,745.00 12,745.00 0.0K
15:09 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
15:10 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
15:29 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음