에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,490.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
09:01 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
09:07 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
09:30 12,625.00 12,625.00 12,625.00 12,625.00 0.0K
09:55 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
10:07 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
10:09 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
10:15 12,570.00 12,570.00 12,570.00 12,570.00 0.1K
10:20 12,580.00 12,580.00 12,580.00 12,580.00 0.1K
10:31 12,630.00 12,630.00 12,630.00 12,630.00 0.1K
10:32 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
10:34 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
10:49 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
11:07 12,645.00 12,645.00 12,645.00 12,645.00 0.0K
11:15 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
12:15 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
12:25 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
13:01 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
13:12 12,610.00 12,610.00 12,610.00 12,610.00 0.1K
13:13 12,610.00 12,610.00 12,610.00 12,610.00 0.0K
13:15 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
14:36 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
15:00 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
15:29 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음