에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,490.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,610.00 12,980.00 12,610.00 12,980.00 0.1K
09:05 12,880.00 12,880.00 12,880.00 12,880.00 0.1K
09:10 12,880.00 12,880.00 12,820.00 12,820.00 0.3K
09:25 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
09:30 12,875.00 12,875.00 12,870.00 12,870.00 0.0K
09:45 12,840.00 12,840.00 12,840.00 12,840.00 0.3K
09:50 12,840.00 12,840.00 12,840.00 12,840.00 0.2K
10:05 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
10:15 12,815.00 12,815.00 12,815.00 12,815.00 0.1K
10:35 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
10:40 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
10:45 12,815.00 12,815.00 12,815.00 12,815.00 0.4K
10:50 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
10:55 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
11:00 12,840.00 12,840.00 12,840.00 12,840.00 0.1K
11:15 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
11:20 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
11:50 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
11:55 12,930.00 12,930.00 12,930.00 12,930.00 0.1K
12:00 12,760.00 12,760.00 12,760.00 12,760.00 0.2K
12:40 12,855.00 12,855.00 12,855.00 12,855.00 0.1K
12:55 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
13:05 12,900.00 12,930.00 12,860.00 12,860.00 0.4K
13:30 12,985.00 12,985.00 12,985.00 12,985.00 1.0K
13:40 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
13:50 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
14:15 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
14:35 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
15:25 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음