19,490.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 14,045.00 | 14,085.00 | 13,865.00 | 14,085.00 | 1.5K |
| 09:05 | 14,085.00 | 14,100.00 | 14,085.00 | 14,100.00 | 0.0K |
| 09:15 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 5.6K |
| 09:20 | 14,110.00 | 14,130.00 | 14,110.00 | 14,130.00 | 0.0K |
| 09:30 | 14,205.00 | 14,215.00 | 14,130.00 | 14,215.00 | 0.3K |
| 09:35 | 14,215.00 | 14,215.00 | 14,215.00 | 14,215.00 | 0.0K |
| 09:40 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.0K |
| 09:45 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0K |
| 09:50 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.7K |
| 10:00 | 14,200.00 | 14,205.00 | 14,200.00 | 14,205.00 | 0.3K |
| 10:05 | 14,195.00 | 14,195.00 | 14,195.00 | 14,195.00 | 0.1K |
| 10:10 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.2K |
| 10:15 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.0K |
| 10:20 | 14,190.00 | 14,205.00 | 14,190.00 | 14,205.00 | 0.4K |
| 10:25 | 14,205.00 | 14,205.00 | 14,205.00 | 14,205.00 | 0.3K |
| 10:30 | 14,200.00 | 14,200.00 | 14,100.00 | 14,100.00 | 0.9K |
| 10:35 | 14,105.00 | 14,105.00 | 14,105.00 | 14,105.00 | 0.0K |
| 10:40 | 14,105.00 | 14,105.00 | 14,100.00 | 14,100.00 | 13.7K |
| 10:45 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0K |
| 11:10 | 13,840.00 | 13,840.00 | 13,840.00 | 13,840.00 | 0.1K |
| 11:20 | 13,825.00 | 13,825.00 | 13,825.00 | 13,825.00 | 0.1K |
| 11:25 | 13,840.00 | 13,840.00 | 13,840.00 | 13,840.00 | 0.0K |
| 11:35 | 13,815.00 | 13,815.00 | 13,815.00 | 13,815.00 | 0.1K |
| 11:45 | 13,815.00 | 13,815.00 | 13,815.00 | 13,815.00 | 0.0K |
| 11:55 | 13,815.00 | 13,815.00 | 13,815.00 | 13,815.00 | 0.0K |
| 12:05 | 13,815.00 | 13,815.00 | 13,815.00 | 13,815.00 | 0.0K |
| 12:10 | 13,810.00 | 13,810.00 | 13,810.00 | 13,810.00 | 0.1K |
| 12:15 | 13,815.00 | 13,815.00 | 13,815.00 | 13,815.00 | 0.0K |
| 12:25 | 13,810.00 | 13,810.00 | 13,810.00 | 13,810.00 | 0.1K |
| 12:30 | 13,815.00 | 13,815.00 | 13,815.00 | 13,815.00 | 0.0K |
| 12:35 | 13,815.00 | 13,815.00 | 13,815.00 | 13,815.00 | 0.2K |
| 12:40 | 13,815.00 | 13,815.00 | 13,815.00 | 13,815.00 | 0.0K |
| 12:45 | 13,810.00 | 13,810.00 | 13,810.00 | 13,810.00 | 0.1K |
| 13:00 | 13,815.00 | 13,815.00 | 13,815.00 | 13,815.00 | 0.0K |
| 13:20 | 13,810.00 | 13,810.00 | 13,810.00 | 13,810.00 | 0.0K |
| 13:30 | 13,810.00 | 13,810.00 | 13,805.00 | 13,805.00 | 1.2K |
| 13:55 | 13,805.00 | 13,805.00 | 13,805.00 | 13,805.00 | 0.0K |
| 14:00 | 13,805.00 | 13,810.00 | 13,805.00 | 13,810.00 | 0.3K |
| 14:40 | 13,810.00 | 13,810.00 | 13,810.00 | 13,810.00 | 0.1K |
| 14:45 | 13,810.00 | 13,810.00 | 13,810.00 | 13,810.00 | 0.0K |
| 14:55 | 13,800.00 | 13,810.00 | 13,800.00 | 13,810.00 | 1.9K |
| 15:00 | 13,815.00 | 13,815.00 | 13,815.00 | 13,815.00 | 0.0K |
| 15:05 | 13,815.00 | 13,815.00 | 13,800.00 | 13,800.00 | 7.1K |
| 15:10 | 13,815.00 | 13,815.00 | 13,815.00 | 13,815.00 | 0.0K |
| 15:25 | 13,905.00 | 13,905.00 | 13,905.00 | 13,905.00 | 0.1K |