에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,490.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
09:10 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
09:25 13,545.00 13,545.00 13,545.00 13,545.00 0.8K
09:30 13,560.00 13,565.00 13,560.00 13,565.00 0.0K
09:55 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
11:05 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
12:45 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
13:35 13,545.00 13,545.00 13,545.00 13,545.00 0.1K
14:00 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
14:25 13,555.00 13,555.00 13,555.00 13,555.00 0.1K
14:30 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
14:35 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
14:55 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
15:10 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
15:15 13,555.00 13,555.00 13,450.00 13,450.00 0.1K
15:25 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음