에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,490.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
09:15 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
09:20 13,605.00 13,605.00 13,600.00 13,600.00 0.0K
09:25 13,600.00 13,710.00 13,600.00 13,710.00 1.3K
09:30 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
09:35 13,665.00 13,695.00 13,665.00 13,695.00 0.1K
09:45 13,685.00 13,685.00 13,685.00 13,685.00 0.0K
10:00 13,685.00 13,685.00 13,685.00 13,685.00 0.0K
10:05 13,770.00 13,770.00 13,770.00 13,770.00 0.2K
10:10 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
10:15 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
10:35 13,735.00 13,735.00 13,735.00 13,735.00 0.1K
11:05 13,735.00 13,735.00 13,735.00 13,735.00 0.2K
11:10 13,775.00 13,775.00 13,775.00 13,775.00 0.2K
11:20 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
11:40 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
11:50 13,885.00 13,885.00 13,885.00 13,885.00 0.0K
11:55 13,890.00 13,890.00 13,890.00 13,890.00 0.2K
12:05 13,970.00 13,985.00 13,970.00 13,985.00 0.4K
12:10 13,935.00 13,935.00 13,935.00 13,935.00 0.1K
12:15 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
12:30 13,950.00 13,950.00 13,950.00 13,950.00 0.3K
12:40 13,995.00 13,995.00 13,995.00 13,995.00 0.2K
13:10 13,850.00 13,855.00 13,850.00 13,855.00 0.0K
13:30 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
14:00 13,840.00 13,840.00 13,825.00 13,825.00 0.2K
14:05 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
14:20 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
14:50 13,785.00 13,785.00 13,785.00 13,785.00 0.2K
15:00 13,770.00 13,770.00 13,755.00 13,755.00 0.2K
15:05 13,735.00 13,735.00 13,735.00 13,735.00 0.0K
15:25 13,735.00 13,735.00 13,735.00 13,735.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음