19,490.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 13,715.00 | 13,715.00 | 13,715.00 | 13,715.00 | 0.0K |
| 09:10 | 13,715.00 | 13,715.00 | 13,715.00 | 13,715.00 | 0.1K |
| 09:15 | 13,745.00 | 13,745.00 | 13,745.00 | 13,745.00 | 0.0K |
| 09:20 | 13,715.00 | 13,715.00 | 13,715.00 | 13,715.00 | 0.0K |
| 09:30 | 13,745.00 | 13,745.00 | 13,745.00 | 13,745.00 | 0.0K |
| 09:50 | 13,745.00 | 13,745.00 | 13,745.00 | 13,745.00 | 0.0K |
| 09:55 | 13,745.00 | 13,745.00 | 13,745.00 | 13,745.00 | 0.1K |
| 10:10 | 13,745.00 | 13,770.00 | 13,745.00 | 13,770.00 | 0.0K |
| 10:15 | 13,770.00 | 14,250.00 | 13,770.00 | 14,250.00 | 0.2K |
| 10:25 | 13,800.00 | 13,800.00 | 13,775.00 | 13,775.00 | 0.1K |
| 10:30 | 13,745.00 | 13,745.00 | 13,730.00 | 13,730.00 | 0.4K |
| 10:40 | 13,820.00 | 13,825.00 | 13,820.00 | 13,825.00 | 0.5K |
| 10:45 | 13,785.00 | 13,785.00 | 13,700.00 | 13,700.00 | 0.3K |
| 10:55 | 13,730.00 | 13,730.00 | 13,730.00 | 13,730.00 | 0.0K |
| 11:10 | 13,630.00 | 13,630.00 | 13,630.00 | 13,630.00 | 1.0K |
| 11:20 | 13,625.00 | 13,630.00 | 13,625.00 | 13,630.00 | 0.2K |
| 11:25 | 13,630.00 | 13,630.00 | 13,630.00 | 13,630.00 | 0.0K |
| 11:35 | 13,630.00 | 13,630.00 | 13,630.00 | 13,630.00 | 0.0K |
| 11:45 | 13,625.00 | 13,625.00 | 13,625.00 | 13,625.00 | 0.0K |
| 11:50 | 13,620.00 | 13,620.00 | 13,620.00 | 13,620.00 | 0.0K |
| 11:55 | 13,620.00 | 13,620.00 | 13,620.00 | 13,620.00 | 0.0K |
| 12:05 | 13,620.00 | 13,620.00 | 13,620.00 | 13,620.00 | 0.0K |
| 12:10 | 13,620.00 | 13,620.00 | 13,620.00 | 13,620.00 | 0.0K |
| 12:15 | 13,620.00 | 13,630.00 | 13,620.00 | 13,630.00 | 0.0K |
| 12:50 | 13,630.00 | 13,630.00 | 13,630.00 | 13,630.00 | 0.0K |
| 12:55 | 13,630.00 | 13,630.00 | 13,630.00 | 13,630.00 | 0.2K |
| 13:00 | 13,630.00 | 13,630.00 | 13,630.00 | 13,630.00 | 0.0K |
| 13:15 | 13,630.00 | 13,630.00 | 13,630.00 | 13,630.00 | 0.0K |
| 13:30 | 13,630.00 | 13,630.00 | 13,630.00 | 13,630.00 | 0.0K |
| 13:55 | 13,630.00 | 13,630.00 | 13,630.00 | 13,630.00 | 0.3K |
| 14:05 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0K |
| 14:10 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0K |
| 14:20 | 13,700.00 | 13,700.00 | 13,690.00 | 13,690.00 | 0.0K |
| 14:35 | 13,690.00 | 13,690.00 | 13,690.00 | 13,690.00 | 0.0K |
| 14:40 | 13,690.00 | 13,690.00 | 13,690.00 | 13,690.00 | 0.0K |
| 14:50 | 13,675.00 | 13,675.00 | 13,675.00 | 13,675.00 | 0.1K |
| 15:05 | 13,675.00 | 13,675.00 | 13,675.00 | 13,675.00 | 0.0K |
| 15:15 | 13,675.00 | 13,675.00 | 13,675.00 | 13,675.00 | 0.0K |
| 15:25 | 13,675.00 | 13,675.00 | 13,675.00 | 13,675.00 | 0.1K |