12,750.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0K |
| 09:50 | 13,085.00 | 13,085.00 | 13,085.00 | 13,085.00 | 0.1K |
| 10:55 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 12:50 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 13:25 | 13,015.00 | 13,015.00 | 13,010.00 | 13,010.00 | 0.1K |
| 13:30 | 13,010.00 | 13,010.00 | 13,005.00 | 13,005.00 | 0.4K |
| 13:35 | 13,005.00 | 13,010.00 | 13,005.00 | 13,005.00 | 0.4K |
| 13:40 | 13,005.00 | 13,015.00 | 13,005.00 | 13,010.00 | 0.4K |
| 13:45 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 0.4K |
| 13:50 | 13,010.00 | 13,025.00 | 13,010.00 | 13,020.00 | 0.4K |
| 13:55 | 13,020.00 | 13,030.00 | 13,020.00 | 13,030.00 | 0.4K |
| 14:00 | 13,025.00 | 13,025.00 | 13,020.00 | 13,025.00 | 0.3K |
| 14:05 | 13,025.00 | 13,025.00 | 13,020.00 | 13,025.00 | 0.4K |
| 14:10 | 13,025.00 | 13,035.00 | 13,025.00 | 13,035.00 | 0.4K |
| 14:15 | 13,035.00 | 13,045.00 | 13,035.00 | 13,040.00 | 0.3K |
| 14:20 | 13,040.00 | 13,050.00 | 13,040.00 | 13,050.00 | 0.4K |
| 14:25 | 13,050.00 | 13,055.00 | 13,045.00 | 13,055.00 | 0.4K |
| 14:30 | 13,050.00 | 13,055.00 | 13,045.00 | 13,050.00 | 0.3K |
| 14:35 | 13,045.00 | 13,050.00 | 13,045.00 | 13,045.00 | 0.4K |
| 14:40 | 13,045.00 | 13,050.00 | 13,045.00 | 13,050.00 | 0.4K |
| 14:45 | 13,050.00 | 13,055.00 | 13,050.00 | 13,055.00 | 0.4K |
| 14:50 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.3K |
| 14:55 | 13,050.00 | 13,050.00 | 13,040.00 | 13,040.00 | 0.4K |
| 15:00 | 13,040.00 | 13,050.00 | 13,040.00 | 13,045.00 | 0.3K |
| 15:05 | 13,045.00 | 13,055.00 | 13,045.00 | 13,050.00 | 0.3K |
| 15:10 | 13,050.00 | 13,050.00 | 13,040.00 | 13,045.00 | 0.4K |
| 15:15 | 13,045.00 | 13,050.00 | 13,045.00 | 13,045.00 | 0.6K |
| 15:25 | 13,045.00 | 13,045.00 | 13,045.00 | 13,045.00 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 12,890.00 | 12,955.00 | 12,675.00 | 12,750.00 | 0.0M |
| 2025-09-25 | 13,040.00 | 13,095.00 | 13,030.00 | 13,045.00 | 0.0M |
| 2025-09-24 | 13,100.00 | 13,100.00 | 12,965.00 | 13,045.00 | 0.0M |
| 2025-09-23 | 13,120.00 | 13,140.00 | 13,060.00 | 13,070.00 | 0.0M |
| 2025-09-22 | 13,065.00 | 13,075.00 | 12,990.00 | 13,075.00 | 0.0M |
| 2025-09-19 | 12,990.00 | 12,990.00 | 12,885.00 | 12,915.00 | 0.0M |
| 2025-09-18 | 12,790.00 | 12,965.00 | 12,790.00 | 12,935.00 | 0.0M |
| 2025-09-17 | 12,795.00 | 12,815.00 | 12,750.00 | 12,755.00 | 0.0M |
| 2025-09-16 | 12,775.00 | 12,925.00 | 12,775.00 | 12,920.00 | 0.0M |
| 2025-09-15 | 12,755.00 | 12,765.00 | 12,670.00 | 12,755.00 | 0.0M |
| 2025-09-12 | 12,560.00 | 12,675.00 | 12,560.00 | 12,675.00 | 0.0M |
| 2025-09-11 | 12,450.00 | 12,450.00 | 12,375.00 | 12,425.00 | 0.0M |
| 2025-09-10 | 12,185.00 | 12,325.00 | 12,180.00 | 12,310.00 | 0.0M |
| 2025-09-09 | 11,965.00 | 12,100.00 | 11,965.00 | 12,100.00 | 0.0M |
| 2025-09-08 | 11,905.00 | 11,965.00 | 11,900.00 | 11,965.00 | 0.0M |
| 2025-09-05 | 11,905.00 | 11,920.00 | 11,865.00 | 11,865.00 | 0.0M |
| 2025-09-04 | 11,805.00 | 11,860.00 | 11,805.00 | 11,860.00 | 0.0M |
| 2025-09-03 | 11,770.00 | 11,795.00 | 11,765.00 | 11,775.00 | 0.0M |
| 2025-09-02 | 11,705.00 | 11,755.00 | 11,700.00 | 11,740.00 | 0.0M |
| 2025-09-01 | 11,660.00 | 11,750.00 | 11,635.00 | 11,655.00 | 0.0M |
| 2025-08-29 | 11,870.00 | 11,870.00 | 11,785.00 | 11,795.00 | 0.0M |
| 2025-08-28 | 11,745.00 | 11,880.00 | 11,745.00 | 11,840.00 | 0.0M |
| 2025-08-27 | 11,700.00 | 11,730.00 | 11,700.00 | 11,730.00 | 0.0M |
| 2025-08-26 | 11,725.00 | 11,750.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2025-08-25 | 11,735.00 | 11,800.00 | 11,735.00 | 11,800.00 | 0.0M |
| 2025-08-22 | 11,675.00 | 11,705.00 | 11,640.00 | 11,675.00 | 0.0M |
| 2025-08-21 | 11,645.00 | 11,685.00 | 11,565.00 | 11,595.00 | 0.0M |
| 2025-08-20 | 11,480.00 | 11,605.00 | 11,445.00 | 11,605.00 | 0.0M |
| 2025-08-19 | 11,700.00 | 11,720.00 | 11,685.00 | 11,685.00 | 0.0M |
| 2025-08-18 | 11,865.00 | 11,865.00 | 11,730.00 | 11,730.00 | 0.0M |
| 2025-08-14 | 11,970.00 | 11,970.00 | 11,855.00 | 11,900.00 | 0.0M |
| 2025-08-13 | 11,865.00 | 11,895.00 | 11,810.00 | 11,870.00 | 0.0M |
| 2025-08-12 | 11,870.00 | 11,945.00 | 11,745.00 | 11,775.00 | 0.1M |
| 2025-08-11 | 11,800.00 | 11,800.00 | 11,780.00 | 11,780.00 | 0.0M |
| 2025-08-08 | 11,840.00 | 11,850.00 | 11,745.00 | 11,800.00 | 0.0M |
| 2025-08-07 | 11,785.00 | 11,820.00 | 11,785.00 | 11,820.00 | 0.0M |
| 2025-08-06 | 11,695.00 | 11,745.00 | 11,695.00 | 11,740.00 | 0.0M |
| 2025-08-05 | 11,765.00 | 11,795.00 | 11,670.00 | 11,735.00 | 0.0M |
| 2025-08-04 | 11,440.00 | 11,615.00 | 11,440.00 | 11,615.00 | 0.0M |
| 2025-08-01 | 11,785.00 | 11,785.00 | 11,440.00 | 11,440.00 | 0.1M |
| 2025-07-31 | 12,005.00 | 12,050.00 | 11,905.00 | 11,990.00 | 0.0M |
| 2025-07-30 | 11,945.00 | 12,045.00 | 11,915.00 | 11,970.00 | 0.0M |
| 2025-07-29 | 11,665.00 | 11,895.00 | 11,665.00 | 11,895.00 | 0.0M |
| 2025-07-28 | 11,800.00 | 11,850.00 | 11,740.00 | 11,850.00 | 0.0M |
| 2025-07-25 | 11,835.00 | 11,845.00 | 11,790.00 | 11,840.00 | 0.0M |
| 2025-07-24 | 11,900.00 | 11,965.00 | 11,765.00 | 11,805.00 | 0.0M |
| 2025-07-23 | 11,845.00 | 11,845.00 | 11,740.00 | 11,785.00 | 0.0M |
| 2025-07-22 | 11,910.00 | 11,945.00 | 11,705.00 | 11,765.00 | 0.0M |
| 2025-07-21 | 11,900.00 | 11,930.00 | 11,895.00 | 11,930.00 | 0.0M |
| 2025-07-18 | 11,840.00 | 11,880.00 | 11,780.00 | 11,850.00 | 0.0M |
| 2025-07-17 | 11,825.00 | 11,880.00 | 11,740.00 | 11,880.00 | 0.0M |
| 2025-07-16 | 11,890.00 | 11,940.00 | 11,870.00 | 11,905.00 | 0.0M |
| 2025-07-15 | 11,890.00 | 12,005.00 | 11,875.00 | 12,005.00 | 0.0M |
| 2025-07-14 | 11,860.00 | 11,950.00 | 11,840.00 | 11,940.00 | 0.0M |
| 2025-07-11 | 11,905.00 | 12,005.00 | 11,785.00 | 11,785.00 | 0.0M |
| 2025-07-10 | 11,775.00 | 11,840.00 | 11,690.00 | 11,840.00 | 0.0M |
| 2025-07-09 | 11,605.00 | 11,680.00 | 11,595.00 | 11,655.00 | 0.0M |
| 2025-07-08 | 11,450.00 | 11,640.00 | 11,445.00 | 11,610.00 | 0.0M |
| 2025-07-07 | 11,350.00 | 11,420.00 | 11,335.00 | 11,420.00 | 0.0M |
| 2025-07-04 | 11,590.00 | 11,645.00 | 11,380.00 | 11,380.00 | 0.0M |
| 2025-07-03 | 11,550.00 | 11,620.00 | 11,535.00 | 11,620.00 | 0.0M |
| 2025-07-02 | 11,430.00 | 11,480.00 | 11,325.00 | 11,480.00 | 0.0M |
| 2025-07-01 | 11,635.00 | 11,735.00 | 11,580.00 | 11,580.00 | 0.0M |
| 2025-06-30 | 11,400.00 | 11,510.00 | 11,400.00 | 11,460.00 | 0.0M |
| 2025-06-27 | 11,525.00 | 11,560.00 | 11,355.00 | 11,390.00 | 0.0M |
| 2025-06-26 | 11,550.00 | 11,595.00 | 11,415.00 | 11,520.00 | 0.0M |
| 2025-06-25 | 11,590.00 | 11,625.00 | 11,515.00 | 11,570.00 | 0.0M |
| 2025-06-24 | 11,355.00 | 11,525.00 | 11,355.00 | 11,510.00 | 0.0M |
| 2025-06-23 | 11,125.00 | 11,170.00 | 11,030.00 | 11,170.00 | 0.0M |
| 2025-06-20 | 11,030.00 | 11,180.00 | 11,030.00 | 11,180.00 | 0.0M |
| 2025-06-19 | 11,015.00 | 11,015.00 | 10,920.00 | 10,980.00 | 0.0M |
| 2025-06-18 | 10,880.00 | 10,980.00 | 10,875.00 | 10,980.00 | 0.0M |
| 2025-06-17 | 10,950.00 | 10,980.00 | 10,855.00 | 10,855.00 | 0.0M |
| 2025-06-16 | 10,695.00 | 10,855.00 | 10,695.00 | 10,855.00 | 0.0M |
| 2025-06-13 | 10,750.00 | 10,795.00 | 10,610.00 | 10,640.00 | 0.0M |
| 2025-06-12 | 10,750.00 | 10,795.00 | 10,665.00 | 10,665.00 | 0.0M |
| 2025-06-11 | 10,625.00 | 10,720.00 | 10,625.00 | 10,670.00 | 0.0M |
| 2025-06-10 | 10,560.00 | 10,595.00 | 10,525.00 | 10,565.00 | 0.0M |
| 2025-06-09 | 10,450.00 | 10,580.00 | 10,450.00 | 10,545.00 | 0.0M |
| 2025-06-05 | 10,295.00 | 10,405.00 | 10,285.00 | 10,335.00 | 0.0M |
| 2025-06-04 | 10,085.00 | 10,180.00 | 10,085.00 | 10,180.00 | 0.0M |
| 2025-06-02 | 9,950.00 | 9,990.00 | 9,915.00 | 9,920.00 | 0.0M |
| 2025-05-30 | 9,985.00 | 9,985.00 | 9,915.00 | 9,915.00 | 0.0M |
| 2025-05-29 | 9,935.00 | 10,015.00 | 9,935.00 | 9,985.00 | 0.0M |
| 2025-05-28 | 9,785.00 | 9,905.00 | 9,785.00 | 9,830.00 | 0.0M |
| 2025-05-27 | 9,710.00 | 9,720.00 | 9,650.00 | 9,665.00 | 0.0M |
| 2025-05-26 | 9,565.00 | 9,685.00 | 9,565.00 | 9,685.00 | 0.0M |
| 2025-05-23 | 9,540.00 | 9,540.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-05-22 | 9,535.00 | 9,600.00 | 9,470.00 | 9,470.00 | 0.0M |
| 2025-05-21 | 9,600.00 | 9,640.00 | 9,585.00 | 9,615.00 | 0.0M |
| 2025-05-20 | 9,570.00 | 9,585.00 | 9,530.00 | 9,545.00 | 0.0M |
| 2025-05-19 | 9,565.00 | 9,565.00 | 9,480.00 | 9,495.00 | 0.0M |
| 2025-05-16 | 9,605.00 | 9,615.00 | 9,565.00 | 9,600.00 | 0.0M |
| 2025-05-15 | 9,615.00 | 9,635.00 | 9,535.00 | 9,535.00 | 0.0M |
| 2025-05-14 | 9,570.00 | 9,660.00 | 9,570.00 | 9,650.00 | 0.0M |
| 2025-05-13 | 9,535.00 | 9,570.00 | 9,500.00 | 9,525.00 | 0.0M |
| 2025-05-12 | 9,440.00 | 9,475.00 | 9,430.00 | 9,465.00 | 0.0M |
| 2025-05-09 | 9,350.00 | 9,405.00 | 9,350.00 | 9,405.00 | 0.0M |
| 2025-05-08 | 9,430.00 | 9,435.00 | 9,425.00 | 9,435.00 | 0.0M |
| 2025-05-07 | 9,420.00 | 9,420.00 | 9,355.00 | 9,395.00 | 0.0M |
| 2025-05-02 | 9,245.00 | 9,335.00 | 9,245.00 | 9,290.00 | 0.0M |
| 2025-04-30 | 9,320.00 | 9,320.00 | 9,235.00 | 9,270.00 | 0.0M |
| 2025-04-29 | 9,265.00 | 9,355.00 | 9,260.00 | 9,320.00 | 0.0M |
| 2025-04-28 | 9,260.00 | 9,260.00 | 9,250.00 | 9,250.00 | 0.0M |
| 2025-04-25 | 9,210.00 | 9,255.00 | 9,210.00 | 9,215.00 | 0.0M |
| 2025-04-24 | 9,095.00 | 9,235.00 | 9,080.00 | 9,145.00 | 0.0M |
| 2025-04-23 | 9,125.00 | 9,145.00 | 9,125.00 | 9,145.00 | 0.0M |
| 2025-04-22 | 9,010.00 | 9,055.00 | 8,975.00 | 8,975.00 | 0.0M |
| 2025-04-21 | 9,040.00 | 9,065.00 | 9,005.00 | 9,025.00 | 0.0M |
| 2025-04-18 | 8,950.00 | 9,035.00 | 8,950.00 | 9,035.00 | 0.0M |
| 2025-04-17 | 8,915.00 | 8,970.00 | 8,910.00 | 8,970.00 | 0.0M |
| 2025-04-15 | 8,965.00 | 9,015.00 | 8,965.00 | 8,980.00 | 0.0M |
| 2025-04-14 | 8,960.00 | 8,960.00 | 8,880.00 | 8,880.00 | 0.0M |
| 2025-04-11 | 8,740.00 | 8,830.00 | 8,740.00 | 8,830.00 | 0.0M |
| 2025-04-10 | 8,825.00 | 8,870.00 | 8,755.00 | 8,855.00 | 0.0M |
| 2025-04-09 | 8,515.00 | 8,515.00 | 8,325.00 | 8,325.00 | 0.0M |
| 2025-04-08 | 8,630.00 | 8,680.00 | 8,470.00 | 8,515.00 | 0.0M |
| 2025-04-07 | 8,580.00 | 8,645.00 | 8,540.00 | 8,540.00 | 0.0M |
| 2025-04-04 | 9,030.00 | 9,105.00 | 8,920.00 | 9,035.00 | 0.0M |
| 2025-04-03 | 9,015.00 | 9,140.00 | 9,005.00 | 9,105.00 | 0.0M |
| 2025-04-02 | 9,275.00 | 9,285.00 | 9,230.00 | 9,230.00 | 0.0M |
| 2025-04-01 | 9,275.00 | 9,305.00 | 9,220.00 | 9,255.00 | 0.0M |
| 2025-03-31 | 9,185.00 | 9,205.00 | 9,135.00 | 9,135.00 | 0.0M |
| 2025-03-28 | 9,375.00 | 9,380.00 | 9,315.00 | 9,375.00 | 0.0M |
| 2025-03-27 | 9,640.00 | 9,640.00 | 9,585.00 | 9,585.00 | 0.0M |
| 2025-03-26 | 9,675.00 | 9,710.00 | 9,655.00 | 9,710.00 | 0.0M |
| 2025-03-25 | 9,690.00 | 9,690.00 | 9,580.00 | 9,620.00 | 0.0M |
| 2025-03-24 | 9,630.00 | 9,670.00 | 9,630.00 | 9,670.00 | 0.0M |
| 2025-03-21 | 9,605.00 | 9,690.00 | 9,605.00 | 9,690.00 | 0.0M |
| 2025-03-20 | 9,600.00 | 9,625.00 | 9,580.00 | 9,625.00 | 0.0M |
| 2025-03-19 | 9,520.00 | 9,580.00 | 9,520.00 | 9,545.00 | 0.0M |
| 2025-03-18 | 9,505.00 | 9,560.00 | 9,420.00 | 9,420.00 | 0.0M |
| 2025-03-17 | 9,410.00 | 9,450.00 | 9,410.00 | 9,445.00 | 0.0M |
| 2025-03-14 | 9,270.00 | 9,300.00 | 9,260.00 | 9,260.00 | 0.0M |
| 2025-03-13 | 9,370.00 | 9,370.00 | 9,270.00 | 9,270.00 | 0.0M |
| 2025-03-12 | 9,205.00 | 9,285.00 | 9,205.00 | 9,285.00 | 0.0M |
| 2025-03-11 | 9,060.00 | 9,150.00 | 9,045.00 | 9,145.00 | 0.0M |
| 2025-03-10 | 9,250.00 | 9,260.00 | 9,215.00 | 9,215.00 | 0.0M |
| 2025-03-06 | 9,260.00 | 9,295.00 | 9,250.00 | 9,260.00 | 0.0M |
| 2025-03-05 | 9,195.00 | 9,220.00 | 9,130.00 | 9,210.00 | 0.0M |
| 2025-03-04 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0M |
| 2025-02-28 | 9,215.00 | 9,215.00 | 9,165.00 | 9,165.00 | 0.0M |
| 2025-02-27 | 9,470.00 | 9,470.00 | 9,385.00 | 9,395.00 | 0.0M |
| 2025-02-26 | 9,445.00 | 9,505.00 | 9,435.00 | 9,490.00 | 0.0M |
| 2025-02-25 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0M |
| 2025-02-24 | 9,465.00 | 9,470.00 | 9,450.00 | 9,465.00 | 0.0M |
| 2025-02-21 | 9,505.00 | 9,540.00 | 9,480.00 | 9,520.00 | 0.0M |
| 2025-02-20 | 9,540.00 | 9,540.00 | 9,515.00 | 9,515.00 | 0.0M |
| 2025-02-19 | 9,450.00 | 9,620.00 | 9,450.00 | 9,585.00 | 0.0M |
| 2025-02-18 | 9,335.00 | 9,420.00 | 9,335.00 | 9,415.00 | 0.0M |
| 2025-02-17 | 9,310.00 | 9,350.00 | 9,310.00 | 9,325.00 | 0.0M |
| 2025-02-14 | 9,250.00 | 9,300.00 | 9,245.00 | 9,300.00 | 0.0M |
| 2025-02-13 | 9,170.00 | 9,210.00 | 9,170.00 | 9,210.00 | 0.0M |
| 2025-02-12 | 9,090.00 | 9,150.00 | 9,090.00 | 9,110.00 | 0.0M |
| 2025-02-11 | 9,120.00 | 9,170.00 | 9,120.00 | 9,170.00 | 0.0M |
| 2025-02-10 | 9,015.00 | 9,085.00 | 9,015.00 | 9,065.00 | 0.0M |
| 2025-02-07 | 9,145.00 | 9,145.00 | 9,050.00 | 9,080.00 | 0.0M |
| 2025-02-06 | 9,185.00 | 9,185.00 | 9,080.00 | 9,125.00 | 0.0M |
| 2025-02-05 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0M |
| 2025-02-04 | 8,935.00 | 9,050.00 | 8,935.00 | 8,955.00 | 0.0M |
| 2025-02-03 | 8,825.00 | 8,880.00 | 8,805.00 | 8,805.00 | 0.0M |
| 2025-01-31 | 9,035.00 | 9,090.00 | 9,010.00 | 9,075.00 | 0.0M |
| 2025-01-24 | 9,140.00 | 9,175.00 | 9,140.00 | 9,170.00 | 0.0M |
| 2025-01-23 | 9,130.00 | 9,160.00 | 9,125.00 | 9,140.00 | 0.0M |
| 2025-01-22 | 9,160.00 | 9,200.00 | 9,160.00 | 9,200.00 | 0.0M |
| 2025-01-21 | 9,210.00 | 9,230.00 | 9,125.00 | 9,125.00 | 0.0M |
| 2025-01-20 | 9,125.00 | 9,155.00 | 9,095.00 | 9,095.00 | 0.0M |
| 2025-01-17 | 9,100.00 | 9,135.00 | 9,100.00 | 9,130.00 | 0.0M |
| 2025-01-16 | 9,145.00 | 9,150.00 | 9,125.00 | 9,145.00 | 0.0M |
| 2025-01-15 | 9,115.00 | 9,115.00 | 9,105.00 | 9,105.00 | 0.0M |
| 2025-01-14 | 9,020.00 | 9,020.00 | 8,985.00 | 9,020.00 | 0.0M |
| 2025-01-13 | 9,095.00 | 9,095.00 | 8,985.00 | 8,990.00 | 0.0M |
| 2025-01-10 | 9,110.00 | 9,160.00 | 9,110.00 | 9,145.00 | 0.0M |
| 2025-01-09 | 9,145.00 | 9,200.00 | 9,130.00 | 9,165.00 | 0.0M |
| 2025-01-08 | 9,030.00 | 9,115.00 | 9,030.00 | 9,095.00 | 0.0M |
| 2025-01-07 | 9,050.00 | 9,120.00 | 9,050.00 | 9,055.00 | 0.0M |
| 2025-01-06 | 8,900.00 | 9,015.00 | 8,875.00 | 9,015.00 | 0.0M |
| 2025-01-03 | 8,735.00 | 8,890.00 | 8,735.00 | 8,840.00 | 0.0M |
| 2025-01-02 | 8,650.00 | 8,670.00 | 8,615.00 | 8,625.00 | 0.0M |