19,490.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.2K |
| 09:05 | 13,715.00 | 13,715.00 | 13,715.00 | 13,715.00 | 0.0K |
| 09:10 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0K |
| 09:15 | 13,685.00 | 13,685.00 | 13,655.00 | 13,655.00 | 0.0K |
| 09:20 | 13,655.00 | 13,655.00 | 13,610.00 | 13,610.00 | 0.3K |
| 09:30 | 13,605.00 | 13,605.00 | 13,595.00 | 13,595.00 | 0.0K |
| 09:40 | 13,595.00 | 13,595.00 | 13,545.00 | 13,545.00 | 0.0K |
| 09:45 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0K |
| 09:50 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0K |
| 10:00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0K |
| 10:05 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0K |
| 10:15 | 13,410.00 | 13,410.00 | 13,410.00 | 13,410.00 | 0.0K |
| 10:20 | 13,410.00 | 13,410.00 | 13,410.00 | 13,410.00 | 0.0K |
| 10:25 | 13,490.00 | 13,490.00 | 13,490.00 | 13,490.00 | 0.0K |
| 10:35 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.2K |
| 10:40 | 13,360.00 | 13,490.00 | 13,340.00 | 13,490.00 | 0.1K |
| 11:00 | 13,465.00 | 13,465.00 | 13,465.00 | 13,465.00 | 0.0K |
| 11:15 | 13,465.00 | 13,465.00 | 13,465.00 | 13,465.00 | 0.0K |
| 11:20 | 13,380.00 | 13,380.00 | 13,380.00 | 13,380.00 | 0.1K |
| 11:30 | 13,315.00 | 13,315.00 | 13,315.00 | 13,315.00 | 0.2K |
| 11:40 | 13,315.00 | 13,315.00 | 13,315.00 | 13,315.00 | 0.4K |
| 11:45 | 13,315.00 | 13,315.00 | 13,315.00 | 13,315.00 | 0.0K |
| 11:55 | 13,230.00 | 13,230.00 | 13,180.00 | 13,180.00 | 0.5K |
| 12:00 | 13,195.00 | 13,195.00 | 13,195.00 | 13,195.00 | 0.0K |
| 12:10 | 13,140.00 | 13,140.00 | 13,135.00 | 13,140.00 | 0.2K |
| 12:15 | 13,140.00 | 13,230.00 | 13,140.00 | 13,230.00 | 0.0K |
| 12:20 | 13,230.00 | 13,230.00 | 13,230.00 | 13,230.00 | 0.1K |
| 12:25 | 13,230.00 | 13,230.00 | 13,230.00 | 13,230.00 | 0.0K |
| 12:40 | 13,130.00 | 13,130.00 | 13,130.00 | 13,130.00 | 0.4K |
| 12:45 | 13,190.00 | 13,190.00 | 13,185.00 | 13,185.00 | 0.0K |
| 12:50 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 0.0K |
| 13:00 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 0.1K |
| 13:05 | 13,175.00 | 13,175.00 | 13,175.00 | 13,175.00 | 0.0K |
| 13:10 | 13,175.00 | 13,175.00 | 13,175.00 | 13,175.00 | 0.0K |
| 13:15 | 13,175.00 | 13,175.00 | 13,175.00 | 13,175.00 | 0.1K |
| 13:20 | 13,175.00 | 13,175.00 | 13,175.00 | 13,175.00 | 0.0K |
| 13:25 | 13,175.00 | 13,180.00 | 13,175.00 | 13,180.00 | 0.0K |
| 13:30 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 0.4K |
| 13:35 | 13,190.00 | 13,190.00 | 13,190.00 | 13,190.00 | 0.0K |
| 13:50 | 13,130.00 | 13,130.00 | 13,130.00 | 13,130.00 | 0.5K |
| 14:25 | 13,130.00 | 13,130.00 | 13,130.00 | 13,130.00 | 0.6K |
| 14:30 | 13,185.00 | 13,185.00 | 13,185.00 | 13,185.00 | 0.0K |
| 14:35 | 13,185.00 | 13,185.00 | 13,185.00 | 13,185.00 | 0.0K |
| 14:40 | 13,185.00 | 13,185.00 | 13,135.00 | 13,135.00 | 0.0K |
| 14:45 | 13,185.00 | 13,185.00 | 13,185.00 | 13,185.00 | 0.0K |
| 14:55 | 13,135.00 | 13,135.00 | 13,135.00 | 13,135.00 | 0.1K |
| 15:00 | 13,130.00 | 13,185.00 | 13,130.00 | 13,185.00 | 0.0K |
| 15:25 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.4K |