에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,490.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,150.00 13,285.00 13,150.00 13,285.00 0.3K
09:05 13,215.00 13,285.00 13,215.00 13,285.00 0.3K
09:10 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
09:15 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
09:20 13,130.00 13,135.00 13,130.00 13,135.00 0.1K
09:30 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
09:45 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
10:10 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
10:15 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
10:25 13,110.00 13,110.00 13,080.00 13,080.00 0.2K
10:35 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
10:40 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
10:45 12,985.00 12,985.00 12,965.00 12,965.00 0.2K
11:35 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
11:45 13,140.00 13,140.00 13,140.00 13,140.00 0.2K
12:45 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
12:50 12,990.00 12,990.00 12,990.00 12,990.00 0.1K
12:55 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
13:05 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
13:15 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
13:40 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
13:45 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
13:55 12,990.00 12,990.00 12,990.00 12,990.00 0.5K
14:05 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
14:25 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
14:45 13,115.00 13,115.00 13,115.00 13,115.00 0.0K
15:05 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
15:10 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
15:15 13,100.00 13,100.00 13,075.00 13,075.00 0.0K
15:25 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음