에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,490.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
09:05 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
09:15 13,400.00 13,470.00 13,400.00 13,410.00 0.4K
09:20 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
09:25 13,410.00 13,410.00 13,340.00 13,340.00 0.0K
09:30 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
09:40 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
10:00 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
10:15 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
10:20 13,395.00 13,395.00 13,385.00 13,385.00 0.1K
10:30 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
11:05 13,395.00 13,395.00 13,395.00 13,395.00 0.3K
11:25 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
11:30 13,395.00 13,395.00 13,395.00 13,395.00 0.1K
12:05 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
12:15 13,350.00 13,350.00 13,310.00 13,310.00 0.4K
12:20 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
12:55 13,280.00 13,280.00 13,280.00 13,280.00 0.1K
13:00 13,250.00 13,250.00 13,060.00 13,060.00 0.2K
13:05 13,055.00 13,055.00 13,050.00 13,050.00 0.0K
13:10 12,965.00 12,965.00 12,965.00 12,965.00 0.0K
13:15 12,965.00 12,965.00 12,965.00 12,965.00 0.0K
13:20 12,965.00 12,965.00 12,965.00 12,965.00 0.0K
13:35 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
13:40 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
13:55 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
14:00 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
14:10 13,075.00 13,075.00 13,075.00 13,075.00 0.3K
14:15 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
14:25 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
14:40 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
14:45 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
14:55 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
15:25 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음