에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,490.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
09:30 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
09:40 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
09:50 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
09:55 13,765.00 13,765.00 13,765.00 13,765.00 0.1K
10:10 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
10:15 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
10:20 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
10:30 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
10:35 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
10:50 13,630.00 13,630.00 13,630.00 13,630.00 0.4K
11:05 13,460.00 13,605.00 13,460.00 13,605.00 0.0K
11:10 13,585.00 13,585.00 13,455.00 13,455.00 0.1K
11:15 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
11:20 13,390.00 13,455.00 13,390.00 13,455.00 0.0K
11:30 13,455.00 13,455.00 13,455.00 13,455.00 0.1K
11:35 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
11:50 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
12:05 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
12:25 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
12:40 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
12:55 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
13:05 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
14:05 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
14:10 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
14:15 13,555.00 13,555.00 13,555.00 13,555.00 0.1K
14:25 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
14:50 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
14:55 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
15:05 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
15:25 13,525.00 13,525.00 13,525.00 13,525.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음