19,100.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,930.00 | 12,950.00 | 12,930.00 | 12,950.00 | 0.0K |
| 09:05 | 12,945.00 | 12,945.00 | 12,870.00 | 12,945.00 | 0.3K |
| 09:15 | 12,880.00 | 12,940.00 | 12,870.00 | 12,940.00 | 0.4K |
| 09:20 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.6K |
| 09:25 | 12,875.00 | 12,875.00 | 12,870.00 | 12,870.00 | 0.1K |
| 09:30 | 12,830.00 | 12,830.00 | 12,805.00 | 12,805.00 | 0.5K |
| 09:35 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 09:40 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.1K |
| 09:45 | 12,830.00 | 12,860.00 | 12,830.00 | 12,860.00 | 0.2K |
| 09:55 | 12,860.00 | 12,885.00 | 12,860.00 | 12,885.00 | 0.3K |
| 10:00 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.1K |
| 10:10 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.2K |
| 10:15 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.1K |
| 10:20 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.8K |
| 10:30 | 12,935.00 | 13,000.00 | 12,935.00 | 13,000.00 | 0.8K |
| 10:35 | 13,050.00 | 13,075.00 | 13,000.00 | 13,010.00 | 0.0K |
| 10:40 | 13,210.00 | 13,290.00 | 13,210.00 | 13,290.00 | 2.0K |
| 10:45 | 13,235.00 | 13,325.00 | 13,235.00 | 13,325.00 | 2.5K |
| 11:05 | 13,325.00 | 13,325.00 | 13,325.00 | 13,325.00 | 0.1K |
| 11:10 | 13,325.00 | 13,325.00 | 13,325.00 | 13,325.00 | 0.0K |
| 11:15 | 13,325.00 | 13,325.00 | 13,250.00 | 13,325.00 | 1.3K |
| 11:20 | 13,325.00 | 13,325.00 | 13,325.00 | 13,325.00 | 0.0K |
| 11:30 | 13,235.00 | 13,235.00 | 13,235.00 | 13,235.00 | 0.1K |
| 11:40 | 13,325.00 | 13,325.00 | 13,325.00 | 13,325.00 | 0.0K |
| 11:45 | 13,325.00 | 13,325.00 | 13,325.00 | 13,325.00 | 0.0K |
| 11:55 | 13,325.00 | 13,325.00 | 13,325.00 | 13,325.00 | 0.0K |
| 12:15 | 13,325.00 | 13,325.00 | 13,325.00 | 13,325.00 | 0.0K |
| 12:30 | 13,260.00 | 13,260.00 | 13,260.00 | 13,260.00 | 10.0K |
| 13:05 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |
| 13:20 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |
| 13:25 | 13,300.00 | 13,300.00 | 13,275.00 | 13,275.00 | 0.0K |
| 13:40 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |
| 13:45 | 13,297.00 | 13,297.00 | 13,297.00 | 13,297.00 | 0.0K |
| 13:50 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |
| 13:55 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |
| 14:00 | 13,300.00 | 13,325.00 | 13,300.00 | 13,325.00 | 10.0K |
| 14:05 | 13,325.00 | 13,345.00 | 13,325.00 | 13,345.00 | 0.1K |
| 14:10 | 13,345.00 | 13,385.00 | 13,325.00 | 13,325.00 | 0.1K |
| 14:25 | 13,382.00 | 13,382.00 | 13,382.00 | 13,382.00 | 0.0K |
| 14:30 | 13,345.00 | 13,345.00 | 13,345.00 | 13,345.00 | 1.0K |
| 14:45 | 13,355.00 | 13,355.00 | 13,355.00 | 13,355.00 | 0.0K |
| 15:00 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.0K |
| 15:15 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.0K |
| 15:25 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.3K |