25,595.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 26,190.00 | 26,190.00 | 25,955.00 | 25,965.00 | 7.3K |
| 09:05 | 25,970.00 | 25,985.00 | 25,955.00 | 25,977.00 | 57.6K |
| 09:10 | 25,980.00 | 25,995.00 | 25,970.00 | 25,995.00 | 10.4K |
| 09:15 | 25,995.00 | 26,000.00 | 25,985.00 | 25,995.00 | 2.6K |
| 09:20 | 25,995.00 | 25,995.00 | 25,990.00 | 25,992.00 | 1.5K |
| 09:25 | 25,995.00 | 26,005.00 | 25,980.00 | 25,990.00 | 2.4K |
| 09:30 | 26,000.00 | 26,020.00 | 26,000.00 | 26,010.00 | 2.4K |
| 09:35 | 26,010.00 | 26,020.00 | 26,000.00 | 26,015.00 | 2.7K |
| 09:40 | 26,015.00 | 26,025.00 | 26,015.00 | 26,015.00 | 1.4K |
| 09:45 | 26,020.00 | 26,020.00 | 26,010.00 | 26,020.00 | 1.6K |
| 09:50 | 26,015.00 | 26,015.00 | 26,010.00 | 26,010.00 | 0.2K |
| 09:55 | 26,010.00 | 26,020.00 | 26,000.00 | 26,015.00 | 0.8K |
| 10:00 | 26,020.00 | 26,020.00 | 26,015.00 | 26,020.00 | 1.0K |
| 10:05 | 26,020.00 | 26,020.00 | 26,005.00 | 26,015.00 | 0.4K |
| 10:10 | 26,020.00 | 26,020.00 | 26,010.00 | 26,015.00 | 0.5K |
| 10:15 | 26,015.00 | 26,015.00 | 26,005.00 | 26,015.00 | 0.8K |
| 10:20 | 26,015.00 | 26,020.00 | 26,010.00 | 26,015.00 | 0.6K |
| 10:25 | 26,020.00 | 26,020.00 | 26,015.00 | 26,015.00 | 0.9K |
| 10:30 | 26,015.00 | 26,025.00 | 26,015.00 | 26,025.00 | 1.6K |
| 10:35 | 26,025.00 | 26,025.00 | 26,015.00 | 26,020.00 | 1.3K |
| 10:40 | 26,020.00 | 26,020.00 | 26,015.00 | 26,020.00 | 0.9K |
| 10:45 | 26,020.00 | 26,020.00 | 26,015.00 | 26,015.00 | 1.6K |
| 10:50 | 26,020.00 | 26,025.00 | 26,015.00 | 26,025.00 | 0.3K |
| 10:55 | 26,032.00 | 26,035.00 | 26,020.00 | 26,020.00 | 1.9K |
| 11:00 | 26,025.00 | 26,035.00 | 26,025.00 | 26,035.00 | 1.1K |
| 11:05 | 26,030.00 | 26,035.00 | 26,030.00 | 26,035.00 | 1.0K |
| 11:10 | 26,035.00 | 26,035.00 | 26,030.00 | 26,030.00 | 5.3K |
| 11:15 | 26,035.00 | 26,035.00 | 26,025.00 | 26,035.00 | 0.7K |
| 11:20 | 26,025.00 | 26,040.00 | 26,025.00 | 26,040.00 | 1.0K |
| 11:25 | 26,045.00 | 26,045.00 | 26,030.00 | 26,030.00 | 3.1K |
| 11:30 | 26,030.00 | 26,040.00 | 26,030.00 | 26,040.00 | 0.5K |
| 11:35 | 26,040.00 | 26,045.00 | 26,025.00 | 26,025.00 | 0.6K |
| 11:40 | 26,040.00 | 26,040.00 | 26,025.00 | 26,030.00 | 2.2K |
| 11:45 | 26,030.00 | 26,030.00 | 26,030.00 | 26,030.00 | 0.1K |
| 11:50 | 26,030.00 | 26,035.00 | 26,030.00 | 26,035.00 | 2.6K |
| 11:55 | 26,035.00 | 26,035.00 | 26,025.00 | 26,025.00 | 3.4K |
| 12:00 | 26,040.00 | 26,040.00 | 26,035.00 | 26,035.00 | 0.0K |
| 12:05 | 26,035.00 | 26,040.00 | 26,035.00 | 26,035.00 | 1.6K |
| 12:10 | 26,040.00 | 26,045.00 | 26,040.00 | 26,045.00 | 0.4K |
| 12:15 | 26,045.00 | 26,045.00 | 26,030.00 | 26,045.00 | 0.8K |
| 12:20 | 26,045.00 | 26,045.00 | 26,030.00 | 26,030.00 | 1.6K |
| 12:25 | 26,035.00 | 26,040.00 | 26,030.00 | 26,035.00 | 1.3K |
| 12:30 | 26,035.00 | 26,045.00 | 26,020.00 | 26,045.00 | 0.9K |
| 12:35 | 26,045.00 | 26,045.00 | 26,030.00 | 26,040.00 | 0.6K |
| 12:40 | 26,035.00 | 26,040.00 | 26,030.00 | 26,035.00 | 1.5K |
| 12:45 | 26,035.00 | 26,035.00 | 26,030.00 | 26,035.00 | 0.8K |
| 12:50 | 26,035.00 | 26,040.00 | 26,035.00 | 26,040.00 | 1.8K |
| 12:55 | 26,040.00 | 26,040.00 | 26,035.00 | 26,035.00 | 0.9K |
| 13:00 | 26,035.00 | 26,035.00 | 26,025.00 | 26,035.00 | 0.7K |
| 13:05 | 26,035.00 | 26,035.00 | 26,035.00 | 26,035.00 | 1.8K |
| 13:10 | 26,035.00 | 26,035.00 | 26,030.00 | 26,035.00 | 0.8K |
| 13:15 | 26,030.00 | 26,035.00 | 26,030.00 | 26,035.00 | 0.4K |
| 13:20 | 26,035.00 | 26,035.00 | 26,030.00 | 26,035.00 | 0.5K |
| 13:25 | 26,035.00 | 26,035.00 | 26,030.00 | 26,030.00 | 1.3K |
| 13:30 | 26,030.00 | 26,030.00 | 26,020.00 | 26,020.00 | 2.9K |
| 13:35 | 26,020.00 | 26,020.00 | 26,020.00 | 26,020.00 | 0.7K |
| 13:40 | 26,020.00 | 26,025.00 | 26,015.00 | 26,025.00 | 0.2K |
| 13:45 | 26,025.00 | 26,025.00 | 26,020.00 | 26,020.00 | 0.5K |
| 13:50 | 26,015.00 | 26,020.00 | 26,015.00 | 26,020.00 | 1.6K |
| 13:55 | 26,020.00 | 26,025.00 | 26,015.00 | 26,015.00 | 1.2K |
| 14:00 | 26,020.00 | 26,020.00 | 26,020.00 | 26,020.00 | 0.6K |
| 14:05 | 26,020.00 | 26,020.00 | 26,015.00 | 26,015.00 | 0.2K |
| 14:10 | 26,015.00 | 26,015.00 | 26,010.00 | 26,015.00 | 0.3K |
| 14:15 | 26,015.00 | 26,015.00 | 26,005.00 | 26,005.00 | 2.8K |
| 14:20 | 26,005.00 | 26,015.00 | 26,005.00 | 26,015.00 | 1.0K |
| 14:25 | 26,015.00 | 26,015.00 | 26,015.00 | 26,015.00 | 0.5K |
| 14:30 | 26,015.00 | 26,020.00 | 26,015.00 | 26,015.00 | 1.9K |
| 14:35 | 26,015.00 | 26,020.00 | 26,015.00 | 26,020.00 | 0.9K |
| 14:40 | 26,020.00 | 26,030.00 | 26,020.00 | 26,025.00 | 0.6K |
| 14:45 | 26,025.00 | 26,025.00 | 26,015.00 | 26,020.00 | 0.7K |
| 14:50 | 26,020.00 | 26,025.00 | 26,015.00 | 26,025.00 | 0.7K |
| 14:55 | 26,025.00 | 26,030.00 | 26,020.00 | 26,025.00 | 8.0K |
| 15:00 | 26,025.00 | 26,025.00 | 26,020.00 | 26,025.00 | 1.7K |
| 15:05 | 26,025.00 | 26,025.00 | 26,015.00 | 26,015.00 | 0.7K |
| 15:10 | 26,015.00 | 26,020.00 | 26,010.00 | 26,015.00 | 0.7K |
| 15:15 | 26,015.00 | 26,020.00 | 26,010.00 | 26,020.00 | 0.7K |
| 15:25 | 26,005.00 | 26,005.00 | 26,005.00 | 26,005.00 | 2.3K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 25,560.00 | 25,615.00 | 25,455.00 | 25,595.00 | 0.2M |
| 2025-09-25 | 25,780.00 | 25,995.00 | 25,575.00 | 25,590.00 | 0.2M |
| 2025-09-24 | 25,780.00 | 25,780.00 | 25,670.00 | 25,780.00 | 0.2M |
| 2025-09-23 | 26,190.00 | 26,190.00 | 25,955.00 | 26,005.00 | 0.2M |
| 2025-09-22 | 26,160.00 | 26,160.00 | 25,775.00 | 25,795.00 | 0.2M |
| 2025-09-19 | 25,635.00 | 25,640.00 | 25,545.00 | 25,585.00 | 0.2M |
| 2025-09-18 | 25,425.00 | 25,425.00 | 25,095.00 | 25,395.00 | 0.1M |
| 2025-09-17 | 25,120.00 | 25,135.00 | 25,040.00 | 25,095.00 | 0.1M |
| 2025-09-16 | 25,055.00 | 25,215.00 | 25,055.00 | 25,120.00 | 0.1M |
| 2025-09-15 | 24,960.00 | 25,110.00 | 24,935.00 | 24,995.00 | 0.1M |
| 2025-09-12 | 25,055.00 | 25,055.00 | 24,865.00 | 24,960.00 | 0.2M |
| 2025-09-11 | 24,695.00 | 24,865.00 | 24,695.00 | 24,865.00 | 0.1M |
| 2025-09-10 | 24,500.00 | 24,650.00 | 24,425.00 | 24,605.00 | 0.1M |
| 2025-09-09 | 24,135.00 | 24,270.00 | 24,135.00 | 24,250.00 | 0.1M |
| 2025-09-08 | 24,190.00 | 24,190.00 | 24,050.00 | 24,090.00 | 0.1M |
| 2025-09-05 | 24,390.00 | 24,390.00 | 24,125.00 | 24,190.00 | 0.1M |
| 2025-09-04 | 23,950.00 | 24,005.00 | 23,882.00 | 23,970.00 | 0.1M |
| 2025-09-03 | 23,770.00 | 23,860.00 | 23,745.00 | 23,765.00 | 0.1M |
| 2025-09-02 | 23,935.00 | 23,985.00 | 23,875.00 | 23,910.00 | 0.1M |
| 2025-09-01 | 24,105.00 | 24,105.00 | 23,920.00 | 23,935.00 | 0.1M |
| 2025-08-29 | 24,185.00 | 24,210.00 | 24,140.00 | 24,210.00 | 0.1M |
| 2025-08-28 | 23,860.00 | 23,965.00 | 23,860.00 | 23,920.00 | 0.1M |
| 2025-08-27 | 24,200.00 | 24,200.00 | 24,100.00 | 24,145.00 | 0.1M |
| 2025-08-26 | 23,835.00 | 24,000.00 | 23,770.00 | 23,990.00 | 0.1M |
| 2025-08-25 | 23,900.00 | 23,960.00 | 23,850.00 | 23,875.00 | 0.1M |
| 2025-08-22 | 23,640.00 | 23,665.00 | 23,490.00 | 23,505.00 | 0.1M |
| 2025-08-21 | 23,655.00 | 23,695.00 | 23,600.00 | 23,665.00 | 0.1M |
| 2025-08-20 | 24,040.00 | 24,040.00 | 23,635.00 | 23,655.00 | 0.1M |
| 2025-08-19 | 24,265.00 | 24,265.00 | 24,095.00 | 24,145.00 | 0.1M |
| 2025-08-18 | 24,195.00 | 24,250.00 | 24,105.00 | 24,120.00 | 0.1M |
| 2025-08-14 | 24,230.00 | 24,230.00 | 24,130.00 | 24,195.00 | 0.0M |
| 2025-08-13 | 24,410.00 | 24,415.00 | 24,315.00 | 24,335.00 | 0.0M |
| 2025-08-12 | 24,380.00 | 24,380.00 | 24,150.00 | 24,200.00 | 0.1M |
| 2025-08-11 | 24,215.00 | 24,275.00 | 24,195.00 | 24,220.00 | 0.0M |
| 2025-08-08 | 24,105.00 | 24,170.00 | 23,980.00 | 24,145.00 | 0.0M |
| 2025-08-07 | 24,105.00 | 24,160.00 | 24,025.00 | 24,025.00 | 0.0M |
| 2025-08-06 | 23,870.00 | 23,975.00 | 23,785.00 | 23,965.00 | 0.0M |
| 2025-08-05 | 23,670.00 | 24,100.00 | 23,670.00 | 24,100.00 | 0.0M |
| 2025-08-04 | 23,545.00 | 23,565.00 | 23,475.00 | 23,565.00 | 0.0M |
| 2025-08-01 | 24,170.00 | 24,380.00 | 24,170.00 | 24,330.00 | 0.0M |
| 2025-07-31 | 24,345.00 | 24,580.00 | 24,330.00 | 24,440.00 | 0.0M |
| 2025-07-30 | 24,170.00 | 24,175.00 | 23,830.00 | 23,940.00 | 0.0M |
| 2025-07-29 | 24,025.00 | 24,270.00 | 24,025.00 | 24,250.00 | 0.0M |
| 2025-07-28 | 23,925.00 | 24,075.00 | 23,925.00 | 24,075.00 | 0.1M |
| 2025-07-25 | 23,400.00 | 23,890.00 | 23,400.00 | 23,865.00 | 0.0M |
| 2025-07-24 | 23,510.00 | 24,235.00 | 23,500.00 | 23,555.00 | 0.0M |
| 2025-07-23 | 23,625.00 | 23,625.00 | 23,350.00 | 23,435.00 | 0.0M |
| 2025-07-22 | 24,725.00 | 24,725.00 | 23,710.00 | 23,740.00 | 0.0M |
| 2025-07-21 | 23,980.00 | 24,040.00 | 23,960.00 | 24,005.00 | 0.0M |
| 2025-07-18 | 23,740.00 | 24,010.00 | 23,740.00 | 23,985.00 | 0.0M |
| 2025-07-17 | 23,350.00 | 23,745.00 | 23,350.00 | 23,740.00 | 0.0M |
| 2025-07-16 | 23,325.00 | 23,460.00 | 23,300.00 | 23,350.00 | 0.0M |
| 2025-07-15 | 23,045.00 | 23,385.00 | 23,045.00 | 23,350.00 | 0.0M |
| 2025-07-14 | 22,935.00 | 22,935.00 | 22,785.00 | 22,920.00 | 0.0M |
| 2025-07-11 | 23,005.00 | 23,005.00 | 22,865.00 | 22,945.00 | 0.0M |
| 2025-07-10 | 22,925.00 | 22,935.00 | 22,830.00 | 22,865.00 | 0.0M |
| 2025-07-09 | 22,690.00 | 22,690.00 | 22,565.00 | 22,645.00 | 0.0M |
| 2025-07-08 | 22,715.00 | 22,715.00 | 22,615.00 | 22,690.00 | 0.0M |
| 2025-07-07 | 22,910.00 | 22,910.00 | 22,550.00 | 22,690.00 | 0.0M |
| 2025-07-04 | 22,745.00 | 22,770.00 | 22,580.00 | 22,615.00 | 0.0M |
| 2025-07-03 | 22,485.00 | 22,485.00 | 22,300.00 | 22,460.00 | 0.0M |
| 2025-07-02 | 22,450.00 | 22,450.00 | 21,950.00 | 22,200.00 | 0.0M |
| 2025-07-01 | 22,630.00 | 22,630.00 | 22,400.00 | 22,450.00 | 0.0M |
| 2025-06-30 | 22,420.00 | 22,470.00 | 22,240.00 | 22,305.00 | 0.0M |
| 2025-06-27 | 22,320.00 | 22,415.00 | 22,320.00 | 22,410.00 | 0.0M |
| 2025-06-26 | 22,255.00 | 22,310.00 | 22,215.00 | 22,300.00 | 0.0M |
| 2025-06-25 | 22,700.00 | 22,700.00 | 22,250.00 | 22,355.00 | 0.0M |
| 2025-06-24 | 22,050.00 | 22,310.00 | 22,050.00 | 22,285.00 | 0.0M |
| 2025-06-23 | 21,785.00 | 21,980.00 | 21,335.00 | 21,980.00 | 0.0M |
| 2025-06-20 | 21,885.00 | 21,885.00 | 21,730.00 | 21,785.00 | 0.0M |
| 2025-06-19 | 21,470.00 | 21,985.00 | 21,470.00 | 21,930.00 | 0.0M |
| 2025-06-18 | 21,350.00 | 21,545.00 | 21,350.00 | 21,470.00 | 0.0M |
| 2025-06-17 | 21,445.00 | 21,445.00 | 20,755.00 | 21,350.00 | 0.0M |
| 2025-06-16 | 20,710.00 | 21,150.00 | 20,710.00 | 21,120.00 | 0.0M |
| 2025-06-13 | 21,335.00 | 21,335.00 | 20,700.00 | 20,775.00 | 0.0M |
| 2025-06-12 | 21,050.00 | 21,185.00 | 20,905.00 | 20,935.00 | 0.0M |
| 2025-06-11 | 20,975.00 | 21,050.00 | 20,900.00 | 21,050.00 | 0.0M |
| 2025-06-10 | 20,660.00 | 20,990.00 | 20,660.00 | 20,970.00 | 0.0M |
| 2025-06-09 | 20,485.00 | 20,805.00 | 20,485.00 | 20,660.00 | 0.0M |
| 2025-06-05 | 20,995.00 | 20,995.00 | 20,705.00 | 20,730.00 | 0.0M |
| 2025-06-04 | 21,105.00 | 21,105.00 | 20,960.00 | 20,960.00 | 0.0M |
| 2025-06-02 | 20,750.00 | 20,750.00 | 20,440.00 | 20,440.00 | 0.0M |
| 2025-05-30 | 20,465.00 | 20,642.00 | 20,425.00 | 20,545.00 | 0.0M |
| 2025-05-29 | 21,035.00 | 21,150.00 | 20,955.00 | 21,015.00 | 0.0M |
| 2025-05-28 | 20,735.00 | 20,735.00 | 20,640.00 | 20,735.00 | 0.0M |
| 2025-05-27 | 20,275.00 | 20,275.00 | 20,170.00 | 20,260.00 | 0.0M |
| 2025-05-26 | 20,235.00 | 20,250.00 | 20,105.00 | 20,170.00 | 0.0M |
| 2025-05-23 | 20,360.00 | 20,380.00 | 20,150.00 | 20,160.00 | 0.0M |
| 2025-05-22 | 19,710.00 | 20,200.00 | 19,710.00 | 20,200.00 | 0.0M |
| 2025-05-21 | 20,780.00 | 20,780.00 | 20,525.00 | 20,525.00 | 0.0M |
| 2025-05-20 | 20,795.00 | 20,815.00 | 20,680.00 | 20,755.00 | 0.1M |
| 2025-05-19 | 20,610.00 | 20,650.00 | 20,500.00 | 20,535.00 | 0.0M |
| 2025-05-16 | 20,675.00 | 20,730.00 | 20,595.00 | 20,610.00 | 0.0M |
| 2025-05-15 | 20,940.00 | 20,945.00 | 20,620.00 | 20,675.00 | 0.0M |
| 2025-05-14 | 20,905.00 | 20,985.00 | 20,800.00 | 20,980.00 | 0.0M |
| 2025-05-13 | 20,550.00 | 20,550.00 | 20,280.00 | 20,355.00 | 0.0M |
| 2025-05-12 | 19,795.00 | 19,990.00 | 19,690.00 | 19,990.00 | 0.0M |
| 2025-05-09 | 19,625.00 | 19,710.00 | 19,500.00 | 19,510.00 | 0.0M |
| 2025-05-08 | 19,305.00 | 19,420.00 | 19,190.00 | 19,350.00 | 0.0M |
| 2025-05-07 | 19,200.00 | 19,335.00 | 19,110.00 | 19,260.00 | 0.0M |
| 2025-05-02 | 19,605.00 | 19,820.00 | 19,445.00 | 19,445.00 | 0.1M |
| 2025-04-30 | 19,530.00 | 19,530.00 | 19,305.00 | 19,345.00 | 0.1M |
| 2025-04-29 | 19,535.00 | 19,625.00 | 19,500.00 | 19,540.00 | 0.0M |
| 2025-04-28 | 19,445.00 | 19,500.00 | 19,395.00 | 19,460.00 | 0.1M |
| 2025-04-25 | 19,125.00 | 19,305.00 | 19,125.00 | 19,240.00 | 0.8M |
| 2025-04-24 | 18,780.00 | 18,780.00 | 18,545.00 | 18,630.00 | 0.0M |
| 2025-04-23 | 18,530.00 | 18,595.00 | 18,465.00 | 18,485.00 | 0.1M |
| 2025-04-22 | 17,745.00 | 17,745.00 | 17,560.00 | 17,660.00 | 0.0M |
| 2025-04-21 | 18,120.00 | 18,120.00 | 17,755.00 | 17,795.00 | 0.0M |
| 2025-04-18 | 18,100.00 | 18,125.00 | 18,000.00 | 18,120.00 | 0.0M |
| 2025-04-17 | 18,050.00 | 18,120.00 | 17,935.00 | 18,095.00 | 0.0M |
| 2025-04-16 | 18,455.00 | 18,455.00 | 18,190.00 | 18,220.00 | 0.0M |
| 2025-04-15 | 18,495.00 | 18,500.00 | 18,385.00 | 18,495.00 | 0.0M |
| 2025-04-14 | 18,945.00 | 18,950.00 | 18,555.00 | 18,700.00 | 0.3M |
| 2025-04-11 | 18,005.00 | 18,655.00 | 17,920.00 | 18,610.00 | 0.1M |
| 2025-04-10 | 19,295.00 | 19,295.00 | 18,940.00 | 18,975.00 | 0.1M |
| 2025-04-09 | 17,280.00 | 17,300.00 | 16,900.00 | 17,085.00 | 0.0M |
| 2025-04-08 | 17,315.00 | 17,950.00 | 17,315.00 | 17,860.00 | 0.0M |
| 2025-04-07 | 16,700.00 | 17,500.00 | 16,550.00 | 16,550.00 | 0.0M |
| 2025-04-04 | 18,510.00 | 18,530.00 | 18,100.00 | 18,280.00 | 0.0M |
| 2025-04-03 | 19,285.00 | 19,422.00 | 19,195.00 | 19,360.00 | 0.1M |
| 2025-04-02 | 19,835.00 | 19,835.00 | 19,645.00 | 19,680.00 | 0.0M |
| 2025-04-01 | 19,575.00 | 19,585.00 | 19,470.00 | 19,585.00 | 0.1M |
| 2025-03-31 | 19,320.00 | 19,445.00 | 19,305.00 | 19,390.00 | 0.0M |
| 2025-03-28 | 20,005.00 | 20,085.00 | 19,970.00 | 20,050.00 | 0.0M |
| 2025-03-27 | 20,210.00 | 20,240.00 | 20,135.00 | 20,230.00 | 0.0M |
| 2025-03-26 | 20,705.00 | 20,705.00 | 20,605.00 | 20,605.00 | 0.0M |
| 2025-03-25 | 20,630.00 | 20,630.00 | 20,525.00 | 20,595.00 | 0.0M |
| 2025-03-24 | 19,945.00 | 20,225.00 | 19,945.00 | 20,215.00 | 0.0M |
| 2025-03-21 | 19,900.00 | 19,970.00 | 19,830.00 | 19,835.00 | 0.0M |
| 2025-03-20 | 20,000.00 | 20,000.00 | 19,895.00 | 19,960.00 | 0.0M |
| 2025-03-19 | 19,485.00 | 19,535.00 | 19,470.00 | 19,515.00 | 0.0M |
| 2025-03-18 | 19,595.00 | 19,785.00 | 19,595.00 | 19,785.00 | 0.0M |
| 2025-03-17 | 19,920.00 | 19,920.00 | 19,340.00 | 19,595.00 | 0.1M |
| 2025-03-14 | 19,375.00 | 19,400.00 | 19,280.00 | 19,340.00 | 0.0M |
| 2025-03-13 | 19,700.00 | 19,700.00 | 19,460.00 | 19,680.00 | 0.0M |
| 2025-03-12 | 19,410.00 | 19,410.00 | 19,330.00 | 19,345.00 | 0.0M |
| 2025-03-11 | 19,175.00 | 19,925.00 | 19,015.00 | 19,295.00 | 0.0M |
| 2025-03-10 | 19,960.00 | 20,035.00 | 19,835.00 | 20,005.00 | 0.0M |
| 2025-03-07 | 20,480.00 | 20,480.00 | 20,090.00 | 20,100.00 | 0.0M |
| 2025-03-06 | 20,810.00 | 20,810.00 | 20,520.00 | 20,600.00 | 0.0M |
| 2025-03-05 | 21,125.00 | 21,125.00 | 20,550.00 | 20,575.00 | 0.0M |
| 2025-03-04 | 20,700.00 | 20,760.00 | 20,610.00 | 20,760.00 | 0.0M |
| 2025-02-28 | 20,700.00 | 20,850.00 | 20,655.00 | 20,820.00 | 0.0M |
| 2025-02-27 | 21,635.00 | 21,635.00 | 20,955.00 | 21,240.00 | 0.0M |
| 2025-02-26 | 20,850.00 | 21,005.00 | 19,710.00 | 21,005.00 | 0.1M |
| 2025-02-25 | 21,370.00 | 21,370.00 | 21,095.00 | 21,160.00 | 0.0M |
| 2025-02-24 | 21,605.00 | 21,645.00 | 21,465.00 | 21,490.00 | 0.0M |
| 2025-02-21 | 22,350.00 | 22,350.00 | 22,030.00 | 22,055.00 | 0.0M |
| 2025-02-20 | 22,460.00 | 22,470.00 | 22,310.00 | 22,355.00 | 0.0M |
| 2025-02-19 | 22,675.00 | 22,680.00 | 22,590.00 | 22,605.00 | 0.0M |
| 2025-02-18 | 22,635.00 | 22,690.00 | 22,600.00 | 22,675.00 | 0.0M |
| 2025-02-17 | 22,625.00 | 22,640.00 | 22,545.00 | 22,630.00 | 0.0M |
| 2025-02-14 | 22,440.00 | 22,640.00 | 22,440.00 | 22,620.00 | 0.0M |
| 2025-02-13 | 22,520.00 | 22,540.00 | 22,440.00 | 22,440.00 | 0.0M |
| 2025-02-12 | 22,160.00 | 22,485.00 | 22,160.00 | 22,420.00 | 0.0M |
| 2025-02-11 | 22,500.00 | 22,585.00 | 22,500.00 | 22,560.00 | 0.0M |
| 2025-02-10 | 22,555.00 | 22,555.00 | 22,410.00 | 22,430.00 | 0.0M |
| 2025-02-07 | 22,530.00 | 22,620.00 | 22,530.00 | 22,565.00 | 0.0M |
| 2025-02-06 | 22,360.00 | 22,530.00 | 22,360.00 | 22,530.00 | 0.0M |
| 2025-02-05 | 22,600.00 | 22,600.00 | 22,355.00 | 22,355.00 | 0.0M |
| 2025-02-04 | 22,650.00 | 22,650.00 | 22,335.00 | 22,400.00 | 0.0M |
| 2025-02-03 | 22,500.00 | 22,500.00 | 21,910.00 | 21,940.00 | 0.0M |
| 2025-01-31 | 22,300.00 | 22,545.00 | 22,145.00 | 22,510.00 | 0.0M |
| 2025-01-24 | 22,630.00 | 22,630.00 | 22,460.00 | 22,485.00 | 0.0M |
| 2025-01-23 | 22,455.00 | 22,540.00 | 22,455.00 | 22,500.00 | 0.0M |
| 2025-01-22 | 22,350.00 | 22,425.00 | 22,280.00 | 22,405.00 | 0.0M |
| 2025-01-21 | 22,255.00 | 22,255.00 | 22,030.00 | 22,170.00 | 0.0M |
| 2025-01-20 | 22,100.00 | 22,405.00 | 22,100.00 | 22,310.00 | 0.0M |
| 2025-01-17 | 22,100.00 | 22,100.00 | 21,940.00 | 22,065.00 | 0.0M |
| 2025-01-16 | 22,200.00 | 22,220.00 | 22,100.00 | 22,185.00 | 0.0M |
| 2025-01-15 | 21,790.00 | 21,790.00 | 21,600.00 | 21,665.00 | 0.0M |
| 2025-01-14 | 21,750.00 | 21,860.00 | 21,725.00 | 21,830.00 | 0.0M |
| 2025-01-13 | 21,905.00 | 21,905.00 | 21,710.00 | 21,750.00 | 0.0M |
| 2025-01-10 | 22,000.00 | 22,040.00 | 21,830.00 | 22,035.00 | 0.0M |
| 2025-01-09 | 22,025.00 | 22,025.00 | 21,870.00 | 21,990.00 | 0.0M |
| 2025-01-08 | 22,065.00 | 22,080.00 | 21,960.00 | 22,025.00 | 0.0M |
| 2025-01-07 | 22,575.00 | 22,690.00 | 22,450.00 | 22,500.00 | 0.0M |
| 2025-01-06 | 22,495.00 | 22,580.00 | 22,450.00 | 22,495.00 | 0.1M |
| 2025-01-03 | 22,005.00 | 22,055.00 | 21,945.00 | 22,055.00 | 0.0M |
| 2025-01-02 | 22,070.00 | 22,105.00 | 22,000.00 | 22,060.00 | 0.0M |