25,595.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 22,750.00 | 22,750.00 | 22,400.00 | 22,510.00 | 0.0M |
| 2024-12-27 | 22,970.00 | 23,085.00 | 22,840.00 | 22,840.00 | 0.0M |
| 2024-12-26 | 22,870.00 | 22,970.00 | 22,805.00 | 22,970.00 | 0.0M |
| 2024-12-24 | 22,355.00 | 22,395.00 | 22,320.00 | 22,385.00 | 0.0M |
| 2024-12-23 | 22,315.00 | 22,380.00 | 22,180.00 | 22,330.00 | 0.0M |
| 2024-12-20 | 21,920.00 | 21,920.00 | 21,700.00 | 21,755.00 | 0.0M |
| 2024-12-19 | 22,095.00 | 22,095.00 | 21,880.00 | 21,955.00 | 0.0M |
| 2024-12-18 | 22,600.00 | 22,600.00 | 22,520.00 | 22,570.00 | 0.0M |
| 2024-12-17 | 22,750.00 | 22,750.00 | 22,685.00 | 22,720.00 | 0.0M |
| 2024-12-16 | 22,410.00 | 22,505.00 | 22,280.00 | 22,430.00 | 0.0M |
| 2024-12-13 | 22,285.00 | 22,320.00 | 22,230.00 | 22,235.00 | 0.0M |
| 2024-12-12 | 22,320.00 | 22,425.00 | 22,290.00 | 22,390.00 | 0.0M |
| 2024-12-11 | 21,980.00 | 22,070.00 | 21,935.00 | 21,995.00 | 0.0M |
| 2024-12-10 | 22,100.00 | 22,100.00 | 21,935.00 | 21,980.00 | 0.1M |
| 2024-12-09 | 22,400.00 | 22,580.00 | 22,260.00 | 22,565.00 | 0.1M |
| 2024-12-06 | 21,955.00 | 22,180.00 | 21,925.00 | 22,020.00 | 0.0M |
| 2024-12-05 | 22,005.00 | 22,005.00 | 21,650.00 | 21,955.00 | 0.2M |
| 2024-12-04 | 21,575.00 | 21,615.00 | 21,455.00 | 21,550.00 | 0.0M |
| 2024-12-03 | 21,225.00 | 21,360.00 | 21,225.00 | 21,305.00 | 0.0M |
| 2024-12-02 | 21,075.00 | 21,180.00 | 21,075.00 | 21,140.00 | 0.0M |
| 2024-11-29 | 20,990.00 | 20,990.00 | 20,890.00 | 20,935.00 | 0.0M |
| 2024-11-28 | 20,855.00 | 20,935.00 | 20,810.00 | 20,915.00 | 0.0M |
| 2024-11-27 | 20,950.00 | 21,030.00 | 20,940.00 | 21,015.00 | 0.0M |
| 2024-11-26 | 21,105.00 | 21,105.00 | 20,980.00 | 21,025.00 | 0.0M |
| 2024-11-25 | 21,365.00 | 21,365.00 | 21,165.00 | 21,285.00 | 0.1M |
| 2024-11-22 | 20,955.00 | 21,040.00 | 20,955.00 | 21,025.00 | 0.0M |
| 2024-11-21 | 21,135.00 | 21,165.00 | 20,950.00 | 20,990.00 | 0.0M |
| 2024-11-20 | 21,080.00 | 21,080.00 | 20,975.00 | 21,070.00 | 0.0M |
| 2024-11-19 | 20,615.00 | 20,660.00 | 20,570.00 | 20,650.00 | 0.0M |
| 2024-11-18 | 20,455.00 | 20,580.00 | 20,450.00 | 20,560.00 | 0.0M |
| 2024-11-15 | 20,830.00 | 20,830.00 | 20,580.00 | 20,580.00 | 0.0M |
| 2024-11-14 | 20,995.00 | 21,025.00 | 20,910.00 | 20,955.00 | 0.0M |
| 2024-11-13 | 21,140.00 | 21,145.00 | 21,040.00 | 21,060.00 | 0.0M |
| 2024-11-12 | 20,950.00 | 21,145.00 | 20,950.00 | 21,145.00 | 0.0M |
| 2024-11-11 | 21,050.00 | 21,050.00 | 20,660.00 | 20,730.00 | 0.0M |
| 2024-11-08 | 20,615.00 | 20,615.00 | 19,795.00 | 20,435.00 | 0.0M |
| 2024-11-07 | 20,100.00 | 20,295.00 | 20,100.00 | 20,240.00 | 0.0M |
| 2024-11-06 | 19,105.00 | 19,680.00 | 19,105.00 | 19,670.00 | 0.0M |
| 2024-11-05 | 18,785.00 | 18,820.00 | 18,705.00 | 18,765.00 | 0.0M |
| 2024-11-04 | 18,880.00 | 18,880.00 | 18,740.00 | 18,865.00 | 0.0M |
| 2024-11-01 | 18,885.00 | 18,910.00 | 18,660.00 | 18,880.00 | 0.0M |
| 2024-10-31 | 19,425.00 | 19,425.00 | 19,250.00 | 19,270.00 | 0.0M |
| 2024-10-30 | 19,615.00 | 19,745.00 | 19,615.00 | 19,695.00 | 0.0M |
| 2024-10-29 | 19,600.00 | 19,610.00 | 19,455.00 | 19,610.00 | 0.0M |
| 2024-10-28 | 19,500.00 | 19,690.00 | 19,500.00 | 19,525.00 | 0.0M |
| 2024-10-25 | 19,300.00 | 19,450.00 | 19,300.00 | 19,430.00 | 0.0M |
| 2024-10-24 | 19,220.00 | 19,220.00 | 19,140.00 | 19,180.00 | 0.0M |
| 2024-10-23 | 19,405.00 | 19,430.00 | 19,320.00 | 19,370.00 | 0.0M |
| 2024-10-22 | 19,275.00 | 19,400.00 | 19,275.00 | 19,305.00 | 0.0M |
| 2024-10-21 | 19,355.00 | 19,355.00 | 19,060.00 | 19,200.00 | 0.0M |
| 2024-10-18 | 19,095.00 | 19,095.00 | 19,035.00 | 19,040.00 | 0.0M |
| 2024-10-17 | 18,955.00 | 19,000.00 | 18,900.00 | 18,995.00 | 0.0M |
| 2024-10-16 | 18,950.00 | 18,950.00 | 18,855.00 | 18,860.00 | 0.0M |
| 2024-10-15 | 19,065.00 | 19,125.00 | 18,980.00 | 19,085.00 | 0.0M |
| 2024-10-14 | 18,740.00 | 18,885.00 | 18,740.00 | 18,830.00 | 0.0M |
| 2024-10-11 | 18,730.00 | 18,730.00 | 18,650.00 | 18,680.00 | 0.0M |
| 2024-10-10 | 18,600.00 | 18,680.00 | 18,600.00 | 18,660.00 | 0.0M |
| 2024-10-08 | 18,270.00 | 18,415.00 | 18,270.00 | 18,355.00 | 0.0M |
| 2024-10-07 | 18,635.00 | 18,635.00 | 18,450.00 | 18,505.00 | 0.0M |
| 2024-10-04 | 17,930.00 | 18,145.00 | 17,930.00 | 18,080.00 | 0.0M |
| 2024-10-02 | 17,845.00 | 17,940.00 | 17,835.00 | 17,835.00 | 0.0M |
| 2024-09-30 | 18,060.00 | 18,060.00 | 17,845.00 | 17,845.00 | 0.0M |
| 2024-09-27 | 18,255.00 | 18,255.00 | 18,070.00 | 18,095.00 | 0.0M |
| 2024-09-26 | 18,200.00 | 18,300.00 | 18,200.00 | 18,260.00 | 0.0M |
| 2024-09-25 | 18,595.00 | 18,595.00 | 18,080.00 | 18,090.00 | 0.0M |
| 2024-09-24 | 18,190.00 | 18,200.00 | 18,105.00 | 18,150.00 | 0.0M |
| 2024-09-23 | 18,140.00 | 18,180.00 | 18,125.00 | 18,180.00 | 0.0M |
| 2024-09-20 | 18,050.00 | 18,065.00 | 18,010.00 | 18,050.00 | 0.0M |
| 2024-09-19 | 17,920.00 | 17,920.00 | 17,720.00 | 17,840.00 | 0.0M |
| 2024-09-13 | 17,825.00 | 17,825.00 | 17,615.00 | 17,680.00 | 0.0M |
| 2024-09-12 | 17,575.00 | 17,670.00 | 17,570.00 | 17,665.00 | 0.0M |
| 2024-09-11 | 17,370.00 | 17,370.00 | 17,140.00 | 17,190.00 | 0.0M |
| 2024-09-10 | 17,210.00 | 17,230.00 | 17,145.00 | 17,155.00 | 0.0M |
| 2024-09-09 | 16,850.00 | 16,980.00 | 16,850.00 | 16,940.00 | 0.0M |
| 2024-09-06 | 17,400.00 | 17,400.00 | 17,120.00 | 17,120.00 | 0.0M |
| 2024-09-05 | 17,330.00 | 17,370.00 | 17,250.00 | 17,280.00 | 0.0M |
| 2024-09-04 | 17,270.00 | 17,450.00 | 17,270.00 | 17,295.00 | 0.0M |
| 2024-09-03 | 17,935.00 | 17,935.00 | 17,870.00 | 17,895.00 | 0.0M |
| 2024-09-02 | 17,830.00 | 17,915.00 | 17,830.00 | 17,860.00 | 0.0M |
| 2024-08-30 | 17,700.00 | 17,700.00 | 17,655.00 | 17,685.00 | 0.0M |
| 2024-08-29 | 17,740.00 | 17,740.00 | 17,570.00 | 17,630.00 | 0.0M |
| 2024-08-28 | 17,855.00 | 17,915.00 | 17,800.00 | 17,910.00 | 0.0M |
| 2024-08-27 | 17,800.00 | 17,805.00 | 17,760.00 | 17,785.00 | 0.0M |
| 2024-08-26 | 17,860.00 | 17,860.00 | 17,770.00 | 17,820.00 | 0.0M |
| 2024-08-23 | 17,860.00 | 17,860.00 | 17,740.00 | 17,770.00 | 0.0M |
| 2024-08-22 | 17,970.00 | 17,970.00 | 17,860.00 | 17,870.00 | 0.0M |
| 2024-08-21 | 17,980.00 | 17,980.00 | 17,695.00 | 17,855.00 | 0.0M |
| 2024-08-20 | 17,850.00 | 17,860.00 | 17,730.00 | 17,835.00 | 0.0M |
| 2024-08-19 | 17,975.00 | 17,975.00 | 17,555.00 | 17,580.00 | 0.0M |
| 2024-08-16 | 17,810.00 | 18,010.00 | 17,810.00 | 17,950.00 | 0.0M |
| 2024-08-14 | 17,575.00 | 17,575.00 | 17,465.00 | 17,500.00 | 0.0M |
| 2024-08-13 | 17,200.00 | 17,275.00 | 17,200.00 | 17,265.00 | 0.0M |
| 2024-08-12 | 17,200.00 | 17,225.00 | 17,080.00 | 17,200.00 | 0.0M |
| 2024-08-09 | 17,130.00 | 17,195.00 | 16,985.00 | 17,055.00 | 0.0M |
| 2024-08-08 | 16,865.00 | 16,865.00 | 16,540.00 | 16,660.00 | 0.0M |
| 2024-08-07 | 16,870.00 | 17,080.00 | 16,795.00 | 17,005.00 | 0.0M |
| 2024-08-06 | 16,700.00 | 16,910.00 | 16,685.00 | 16,865.00 | 0.0M |
| 2024-08-05 | 16,780.00 | 16,960.00 | 16,510.00 | 16,585.00 | 0.0M |
| 2024-08-02 | 17,675.00 | 17,700.00 | 17,490.00 | 17,490.00 | 0.0M |
| 2024-08-01 | 18,390.00 | 18,390.00 | 18,080.00 | 18,110.00 | 0.0M |
| 2024-07-31 | 17,860.00 | 17,870.00 | 17,750.00 | 17,870.00 | 0.1M |
| 2024-07-30 | 18,000.00 | 18,030.00 | 17,945.00 | 18,030.00 | 0.1M |
| 2024-07-29 | 17,965.00 | 18,170.00 | 17,960.00 | 18,135.00 | 0.1M |
| 2024-07-26 | 17,900.00 | 17,965.00 | 17,855.00 | 17,935.00 | 0.1M |
| 2024-07-25 | 18,125.00 | 18,125.00 | 17,995.00 | 18,040.00 | 0.1M |
| 2024-07-24 | 18,620.00 | 18,700.00 | 18,505.00 | 18,515.00 | 0.1M |
| 2024-07-23 | 18,755.00 | 18,755.00 | 18,605.00 | 18,620.00 | 0.1M |
| 2024-07-22 | 18,545.00 | 18,580.00 | 18,480.00 | 18,540.00 | 0.1M |
| 2024-07-19 | 18,440.00 | 18,650.00 | 18,440.00 | 18,590.00 | 0.1M |
| 2024-07-18 | 18,785.00 | 18,785.00 | 18,610.00 | 18,680.00 | 0.3M |
| 2024-07-17 | 19,275.00 | 19,280.00 | 19,120.00 | 19,195.00 | 0.1M |
| 2024-07-16 | 19,310.00 | 19,335.00 | 19,285.00 | 19,290.00 | 0.1M |
| 2024-07-15 | 19,115.00 | 19,185.00 | 19,050.00 | 19,185.00 | 0.1M |
| 2024-07-12 | 18,775.00 | 18,965.00 | 18,775.00 | 18,965.00 | 0.1M |
| 2024-07-11 | 19,315.00 | 19,395.00 | 19,315.00 | 19,365.00 | 0.1M |
| 2024-07-10 | 19,265.00 | 19,300.00 | 19,240.00 | 19,240.00 | 0.1M |
| 2024-07-09 | 19,290.00 | 19,290.00 | 19,205.00 | 19,235.00 | 0.1M |
| 2024-07-08 | 19,060.00 | 19,115.00 | 19,005.00 | 19,115.00 | 0.1M |
| 2024-07-05 | 19,015.00 | 19,015.00 | 18,910.00 | 18,995.00 | 0.1M |
| 2024-07-04 | 18,955.00 | 19,050.00 | 18,950.00 | 18,970.00 | 0.1M |
| 2024-07-03 | 19,170.00 | 19,170.00 | 18,765.00 | 18,880.00 | 0.2M |
| 2024-07-02 | 18,480.00 | 18,680.00 | 18,480.00 | 18,645.00 | 0.1M |
| 2024-07-01 | 18,500.00 | 18,505.00 | 18,415.00 | 18,480.00 | 0.1M |
| 2024-06-28 | 18,725.00 | 18,725.00 | 18,585.00 | 18,635.00 | 0.1M |
| 2024-06-27 | 18,525.00 | 18,700.00 | 18,525.00 | 18,610.00 | 0.1M |
| 2024-06-26 | 18,700.00 | 18,715.00 | 18,595.00 | 18,705.00 | 0.1M |
| 2024-06-25 | 18,390.00 | 18,390.00 | 18,270.00 | 18,340.00 | 0.1M |
| 2024-06-24 | 19,230.00 | 19,230.00 | 18,570.00 | 18,600.00 | 0.1M |
| 2024-06-21 | 18,870.00 | 18,870.00 | 18,685.00 | 18,705.00 | 0.1M |
| 2024-06-20 | 18,925.00 | 18,965.00 | 18,860.00 | 18,965.00 | 0.1M |
| 2024-06-19 | 18,900.00 | 18,900.00 | 18,795.00 | 18,855.00 | 0.1M |
| 2024-06-18 | 18,620.00 | 18,750.00 | 18,620.00 | 18,745.00 | 0.1M |
| 2024-06-17 | 18,625.00 | 18,625.00 | 18,550.00 | 18,560.00 | 0.1M |
| 2024-06-14 | 18,575.00 | 18,595.00 | 18,525.00 | 18,590.00 | 0.1M |
| 2024-06-13 | 18,470.00 | 18,480.00 | 18,345.00 | 18,475.00 | 0.1M |
| 2024-06-12 | 18,240.00 | 18,245.00 | 18,165.00 | 18,185.00 | 0.1M |
| 2024-06-11 | 17,980.00 | 18,075.00 | 17,975.00 | 18,075.00 | 0.1M |
| 2024-06-10 | 18,060.00 | 18,060.00 | 17,835.00 | 17,865.00 | 0.1M |
| 2024-06-07 | 17,900.00 | 17,915.00 | 17,795.00 | 17,860.00 | 0.1M |
| 2024-06-05 | 17,690.00 | 17,730.00 | 17,630.00 | 17,715.00 | 0.1M |
| 2024-06-04 | 17,870.00 | 17,870.00 | 17,705.00 | 17,760.00 | 0.1M |
| 2024-06-03 | 17,865.00 | 17,865.00 | 17,755.00 | 17,805.00 | 0.1M |
| 2024-05-31 | 17,940.00 | 17,975.00 | 17,795.00 | 17,935.00 | 0.1M |
| 2024-05-30 | 18,045.00 | 18,130.00 | 18,040.00 | 18,110.00 | 0.1M |
| 2024-05-29 | 18,070.00 | 18,100.00 | 17,965.00 | 17,975.00 | 0.1M |
| 2024-05-28 | 17,880.00 | 17,880.00 | 17,750.00 | 17,785.00 | 0.1M |
| 2024-05-27 | 17,895.00 | 17,895.00 | 17,820.00 | 17,835.00 | 0.1M |
| 2024-05-24 | 17,620.00 | 17,630.00 | 17,585.00 | 17,630.00 | 0.1M |
| 2024-05-23 | 17,550.00 | 17,645.00 | 17,510.00 | 17,625.00 | 0.1M |
| 2024-05-22 | 17,540.00 | 17,540.00 | 17,425.00 | 17,440.00 | 0.1M |
| 2024-05-21 | 17,320.00 | 17,410.00 | 17,315.00 | 17,340.00 | 0.2M |
| 2024-05-20 | 17,215.00 | 17,220.00 | 17,155.00 | 17,155.00 | 0.1M |
| 2024-05-17 | 17,110.00 | 17,195.00 | 17,105.00 | 17,170.00 | 0.1M |
| 2024-05-16 | 17,270.00 | 17,340.00 | 17,125.00 | 17,215.00 | 0.1M |
| 2024-05-14 | 16,955.00 | 16,955.00 | 16,860.00 | 16,890.00 | 0.1M |
| 2024-05-13 | 16,965.00 | 16,965.00 | 16,910.00 | 16,940.00 | 0.1M |
| 2024-05-10 | 16,955.00 | 16,955.00 | 16,860.00 | 16,885.00 | 0.1M |
| 2024-05-09 | 16,785.00 | 16,830.00 | 16,785.00 | 16,825.00 | 0.1M |
| 2024-05-08 | 16,750.00 | 16,795.00 | 16,715.00 | 16,770.00 | 0.1M |
| 2024-05-07 | 16,665.00 | 16,810.00 | 16,665.00 | 16,800.00 | 0.1M |
| 2024-05-03 | 16,500.00 | 16,500.00 | 16,325.00 | 16,325.00 | 0.1M |
| 2024-05-02 | 16,415.00 | 16,505.00 | 16,410.00 | 16,435.00 | 0.1M |
| 2024-04-30 | 16,755.00 | 16,775.00 | 16,670.00 | 16,775.00 | 0.1M |
| 2024-04-29 | 16,700.00 | 16,805.00 | 16,670.00 | 16,710.00 | 0.1M |
| 2024-04-26 | 16,585.00 | 16,585.00 | 16,385.00 | 16,535.00 | 0.2M |
| 2024-04-25 | 16,235.00 | 16,235.00 | 16,045.00 | 16,060.00 | 0.1M |
| 2024-04-24 | 16,095.00 | 16,295.00 | 16,095.00 | 16,280.00 | 0.2M |
| 2024-04-23 | 16,005.00 | 16,005.00 | 15,890.00 | 15,890.00 | 0.1M |
| 2024-04-22 | 15,725.00 | 15,805.00 | 15,695.00 | 15,800.00 | 0.1M |
| 2024-04-19 | 16,345.00 | 16,345.00 | 16,015.00 | 16,115.00 | 0.2M |
| 2024-04-18 | 16,420.00 | 16,430.00 | 16,315.00 | 16,390.00 | 0.2M |
| 2024-04-17 | 16,750.00 | 16,765.00 | 16,590.00 | 16,655.00 | 0.1M |
| 2024-04-16 | 16,720.00 | 16,725.00 | 16,605.00 | 16,675.00 | 0.1M |
| 2024-04-15 | 17,050.00 | 17,050.00 | 16,875.00 | 16,960.00 | 0.1M |
| 2024-04-12 | 17,145.00 | 17,190.00 | 17,050.00 | 17,190.00 | 0.1M |
| 2024-04-11 | 16,875.00 | 16,875.00 | 16,665.00 | 16,760.00 | 0.1M |
| 2024-04-09 | 16,790.00 | 16,790.00 | 16,710.00 | 16,745.00 | 0.1M |
| 2024-04-08 | 16,820.00 | 16,820.00 | 16,715.00 | 16,770.00 | 0.1M |
| 2024-04-05 | 16,575.00 | 16,575.00 | 16,455.00 | 16,550.00 | 0.1M |
| 2024-04-04 | 16,830.00 | 16,865.00 | 16,795.00 | 16,840.00 | 0.1M |
| 2024-04-03 | 16,480.00 | 16,805.00 | 16,480.00 | 16,570.00 | 0.1M |
| 2024-04-02 | 16,870.00 | 16,875.00 | 16,795.00 | 16,820.00 | 0.1M |
| 2024-04-01 | 16,875.00 | 16,875.00 | 16,685.00 | 16,765.00 | 0.1M |
| 2024-03-29 | 16,740.00 | 16,745.00 | 16,625.00 | 16,695.00 | 0.1M |
| 2024-03-28 | 16,770.00 | 16,770.00 | 16,610.00 | 16,660.00 | 0.1M |
| 2024-03-27 | 16,740.00 | 16,770.00 | 16,645.00 | 16,770.00 | 0.1M |
| 2024-03-26 | 16,705.00 | 16,705.00 | 16,605.00 | 16,670.00 | 0.1M |
| 2024-03-25 | 16,690.00 | 16,690.00 | 16,440.00 | 16,530.00 | 0.1M |
| 2024-03-22 | 16,490.00 | 16,520.00 | 16,385.00 | 16,490.00 | 0.2M |
| 2024-03-21 | 16,040.00 | 16,165.00 | 16,030.00 | 16,075.00 | 0.2M |
| 2024-03-20 | 16,050.00 | 16,050.00 | 15,925.00 | 15,995.00 | 0.1M |
| 2024-03-19 | 15,985.00 | 15,995.00 | 15,925.00 | 15,995.00 | 0.1M |
| 2024-03-18 | 15,880.00 | 15,930.00 | 15,840.00 | 15,930.00 | 0.1M |
| 2024-03-15 | 16,005.00 | 16,005.00 | 15,870.00 | 15,995.00 | 0.1M |
| 2024-03-14 | 15,960.00 | 16,025.00 | 15,960.00 | 16,020.00 | 0.1M |
| 2024-03-13 | 16,015.00 | 16,030.00 | 15,940.00 | 16,015.00 | 0.1M |
| 2024-03-12 | 15,735.00 | 15,735.00 | 15,590.00 | 15,640.00 | 0.1M |
| 2024-03-11 | 15,805.00 | 15,805.00 | 15,625.00 | 15,655.00 | 0.1M |
| 2024-03-08 | 16,115.00 | 16,180.00 | 16,115.00 | 16,115.00 | 0.1M |
| 2024-03-07 | 16,010.00 | 16,010.00 | 15,900.00 | 15,965.00 | 0.1M |
| 2024-03-06 | 15,875.00 | 15,930.00 | 15,870.00 | 15,890.00 | 0.2M |
| 2024-03-05 | 16,040.00 | 16,110.00 | 16,040.00 | 16,100.00 | 0.2M |
| 2024-03-04 | 15,605.00 | 16,150.00 | 15,605.00 | 15,950.00 | 0.1M |
| 2024-02-29 | 15,685.00 | 15,685.00 | 15,605.00 | 15,605.00 | 0.0M |
| 2024-02-28 | 15,655.00 | 15,785.00 | 15,655.00 | 15,735.00 | 0.0M |
| 2024-02-27 | 15,685.00 | 15,690.00 | 15,630.00 | 15,655.00 | 0.0M |
| 2024-02-26 | 15,685.00 | 15,690.00 | 15,650.00 | 15,670.00 | 0.0M |
| 2024-02-23 | 15,725.00 | 15,820.00 | 15,725.00 | 15,815.00 | 0.0M |
| 2024-02-22 | 15,280.00 | 15,300.00 | 15,230.00 | 15,270.00 | 0.0M |
| 2024-02-21 | 15,270.00 | 15,270.00 | 15,130.00 | 15,170.00 | 0.0M |
| 2024-02-20 | 15,425.00 | 15,425.00 | 15,380.00 | 15,410.00 | 0.0M |
| 2024-02-19 | 15,405.00 | 15,425.00 | 15,360.00 | 15,425.00 | 0.0M |
| 2024-02-16 | 15,560.00 | 15,595.00 | 15,550.00 | 15,595.00 | 0.0M |
| 2024-02-15 | 15,560.00 | 15,560.00 | 15,480.00 | 15,535.00 | 0.1M |
| 2024-02-14 | 15,285.00 | 15,295.00 | 15,245.00 | 15,270.00 | 0.0M |
| 2024-02-13 | 15,355.00 | 15,355.00 | 15,270.00 | 15,285.00 | 0.0M |
| 2024-02-08 | 15,100.00 | 15,130.00 | 15,065.00 | 15,130.00 | 0.0M |
| 2024-02-07 | 14,935.00 | 14,935.00 | 14,865.00 | 14,930.00 | 0.0M |
| 2024-02-06 | 15,060.00 | 15,060.00 | 14,980.00 | 14,995.00 | 0.0M |
| 2024-02-05 | 14,845.00 | 14,960.00 | 14,825.00 | 14,860.00 | 0.0M |
| 2024-02-02 | 14,840.00 | 14,840.00 | 14,580.00 | 14,600.00 | 0.0M |
| 2024-02-01 | 14,440.00 | 14,440.00 | 14,410.00 | 14,410.00 | 0.0M |
| 2024-01-31 | 14,585.00 | 14,630.00 | 14,520.00 | 14,600.00 | 0.0M |
| 2024-01-30 | 14,740.00 | 14,740.00 | 14,640.00 | 14,645.00 | 0.0M |
| 2024-01-29 | 14,540.00 | 14,540.00 | 14,500.00 | 14,540.00 | 0.0M |
| 2024-01-26 | 14,645.00 | 14,645.00 | 14,570.00 | 14,580.00 | 0.0M |
| 2024-01-25 | 14,585.00 | 14,600.00 | 14,570.00 | 14,600.00 | 0.0M |
| 2024-01-24 | 14,455.00 | 14,530.00 | 14,455.00 | 14,520.00 | 0.0M |
| 2024-01-23 | 14,435.00 | 14,435.00 | 14,370.00 | 14,370.00 | 0.0M |
| 2024-01-22 | 14,365.00 | 14,455.00 | 14,360.00 | 14,450.00 | 0.0M |
| 2024-01-19 | 14,170.00 | 14,170.00 | 14,075.00 | 14,125.00 | 0.0M |
| 2024-01-18 | 13,980.00 | 14,080.00 | 13,980.00 | 14,040.00 | 0.0M |
| 2024-01-17 | 13,990.00 | 14,115.00 | 13,990.00 | 14,065.00 | 0.0M |
| 2024-01-16 | 13,840.00 | 13,905.00 | 13,830.00 | 13,905.00 | 0.0M |
| 2024-01-15 | 13,815.00 | 13,895.00 | 13,810.00 | 13,895.00 | 0.0M |
| 2024-01-12 | 13,810.00 | 13,840.00 | 13,755.00 | 13,780.00 | 0.0M |
| 2024-01-11 | 13,920.00 | 13,925.00 | 13,855.00 | 13,880.00 | 0.0M |
| 2024-01-10 | 13,770.00 | 13,810.00 | 13,750.00 | 13,805.00 | 0.0M |
| 2024-01-09 | 13,730.00 | 13,750.00 | 13,685.00 | 13,750.00 | 0.0M |
| 2024-01-08 | 13,530.00 | 13,530.00 | 13,475.00 | 13,490.00 | 0.0M |
| 2024-01-05 | 13,480.00 | 13,490.00 | 13,420.00 | 13,485.00 | 0.0M |
| 2024-01-04 | 13,420.00 | 13,475.00 | 13,420.00 | 13,465.00 | 0.0M |
| 2024-01-03 | 13,600.00 | 13,600.00 | 13,490.00 | 13,500.00 | 0.0M |
| 2024-01-02 | 13,585.00 | 13,665.00 | 13,495.00 | 13,645.00 | 0.0M |