에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,100.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 14,870.00 14,870.00 14,805.00 14,805.00 0.0K
09:15 14,730.00 14,730.00 14,730.00 14,730.00 0.0K
09:20 14,725.00 14,725.00 14,710.00 14,710.00 0.1K
09:25 14,830.00 14,830.00 14,830.00 14,830.00 0.0K
09:30 14,730.00 14,730.00 14,730.00 14,730.00 0.0K
09:35 14,730.00 14,730.00 14,730.00 14,730.00 0.0K
09:40 14,730.00 14,730.00 14,730.00 14,730.00 0.0K
09:45 14,730.00 14,730.00 14,730.00 14,730.00 0.0K
10:00 14,710.00 14,710.00 14,710.00 14,710.00 0.0K
10:15 14,730.00 14,730.00 14,730.00 14,730.00 0.0K
10:20 14,730.00 14,730.00 14,730.00 14,730.00 0.0K
10:25 14,815.00 14,815.00 14,730.00 14,730.00 0.0K
10:30 14,800.00 14,800.00 14,785.00 14,785.00 0.0K
10:35 14,815.00 14,815.00 14,815.00 14,815.00 0.0K
10:45 14,730.00 14,730.00 14,730.00 14,730.00 0.0K
10:50 14,720.00 14,720.00 14,695.00 14,695.00 0.0K
12:05 14,685.00 14,685.00 14,685.00 14,685.00 0.0K
12:15 14,670.00 14,670.00 14,670.00 14,670.00 0.0K
12:25 14,650.00 14,650.00 14,650.00 14,650.00 0.0K
13:00 14,660.00 14,660.00 14,660.00 14,660.00 0.0K
13:05 14,660.00 14,660.00 14,660.00 14,660.00 0.1K
13:15 14,550.00 14,550.00 14,550.00 14,550.00 0.0K
13:20 14,660.00 14,660.00 14,660.00 14,660.00 0.0K
13:55 14,665.00 14,665.00 14,665.00 14,665.00 0.0K
14:15 14,480.00 14,615.00 14,480.00 14,615.00 0.7K
14:40 14,480.00 14,480.00 14,470.00 14,470.00 0.0K
14:50 14,590.00 14,590.00 14,590.00 14,590.00 0.0K
15:00 14,475.00 14,475.00 14,475.00 14,475.00 0.3K
15:05 14,475.00 14,475.00 14,355.00 14,470.00 0.0K
15:15 14,475.00 14,475.00 14,475.00 14,475.00 0.0K
15:25 14,475.00 14,475.00 14,475.00 14,475.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음