에셋플러스 에셋플러스 인도일등기업포커스20액티브증권상장지수투자신탁(주식) (0002C0)

0002C0
🏛️ 대한민국 →
10,345.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:02 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:07 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:21 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:34 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:43 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:44 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:03 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:04 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:15 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:20 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
10:44 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
10:53 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
11:08 9,810.00 9,810.00 9,810.00 9,810.00 0.5K
11:21 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
11:23 9,775.00 9,775.00 9,765.00 9,765.00 0.1K
11:37 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
12:08 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
12:37 9,792.00 9,792.00 9,770.00 9,770.00 0.1K
13:09 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:35 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:36 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:38 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:45 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:55 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
14:05 9,775.00 9,810.00 9,775.00 9,780.00 0.0K
14:28 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
14:40 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
14:49 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
15:29 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음