에셋플러스 에셋플러스 인도일등기업포커스20액티브증권상장지수투자신탁(주식) (0002C0)

0002C0
🏛️ 대한민국 →
10,345.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
09:05 10,350.00 10,385.00 10,350.00 10,385.00 0.0K
09:06 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
09:13 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:30 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
09:38 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
09:44 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
10:19 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
10:20 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
10:27 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
10:35 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
10:36 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
10:50 10,380.00 10,380.00 10,380.00 10,380.00 0.1K
11:17 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
11:26 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
11:39 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
11:59 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
12:08 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
12:22 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
12:51 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
13:09 10,425.00 10,710.00 10,425.00 10,710.00 0.0K
13:15 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
13:23 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
13:27 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
13:28 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
13:38 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
13:43 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
14:59 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
15:15 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
15:29 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음