에셋플러스 에셋플러스 인도일등기업포커스20액티브증권상장지수투자신탁(주식) (0002C0)

0002C0
🏛️ 대한민국 →
10,345.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
09:01 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
09:02 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
09:11 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
09:20 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
09:26 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
09:27 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
09:30 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
09:31 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
09:32 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
09:36 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
09:38 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
09:40 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
10:01 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
10:15 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
10:33 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
10:56 10,770.00 10,775.00 10,770.00 10,775.00 0.1K
11:08 10,775.00 10,775.00 10,775.00 10,775.00 0.1K
11:15 10,775.00 10,795.00 10,775.00 10,795.00 0.1K
11:17 10,795.00 10,820.00 10,795.00 10,820.00 0.1K
11:37 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
11:46 10,795.00 10,795.00 10,795.00 10,795.00 0.1K
12:13 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
12:16 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
13:03 10,840.00 10,840.00 10,820.00 10,820.00 0.3K
13:10 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
13:23 10,795.00 10,795.00 10,715.00 10,715.00 0.0K
13:30 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
14:50 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
14:51 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
14:52 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
14:53 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
15:12 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
15:29 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음