에셋플러스 에셋플러스 인도일등기업포커스20액티브증권상장지수투자신탁(주식) (0002C0)

0002C0
🏛️ 대한민국 →
10,345.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
09:02 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
09:30 10,800.00 10,805.00 10,800.00 10,805.00 0.0K
09:34 10,810.00 10,820.00 10,810.00 10,820.00 0.0K
09:38 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
09:39 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
09:43 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
09:44 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:10 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:28 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:29 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:33 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
10:34 10,820.00 10,825.00 10,820.00 10,825.00 0.0K
10:37 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
11:27 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
11:35 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
11:38 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
12:40 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
12:51 10,860.00 10,900.00 10,860.00 10,900.00 0.0K
13:07 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
13:08 10,865.00 10,865.00 10,855.00 10,855.00 0.0K
13:51 10,895.00 10,900.00 10,895.00 10,900.00 0.0K
13:56 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
13:59 10,895.00 10,895.00 10,895.00 10,895.00 0.1K
14:05 10,872.00 10,872.00 10,872.00 10,872.00 0.0K
14:06 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
14:38 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
14:41 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
14:53 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
14:58 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
15:15 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
15:29 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음