에셋플러스 에셋플러스 인도일등기업포커스20액티브증권상장지수투자신탁(주식) (0002C0)

0002C0
🏛️ 대한민국 →
10,455.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:03 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:23 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
09:30 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
09:31 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
09:40 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
09:41 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
09:42 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
10:20 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
10:26 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
10:27 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
10:36 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
11:19 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
11:21 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
11:32 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
12:38 10,580.00 10,580.00 10,530.00 10,530.00 0.0K
12:42 10,530.00 10,530.00 10,530.00 10,530.00 0.1K
12:43 10,530.00 10,530.00 10,530.00 10,530.00 0.2K
12:51 10,570.00 10,570.00 10,570.00 10,570.00 0.1K
13:14 10,620.00 10,625.00 10,620.00 10,625.00 0.0K
14:41 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
14:45 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
15:01 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
15:09 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
15:12 10,625.00 10,625.00 10,625.00 10,625.00 0.1K
15:29 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음