에셋플러스 에셋플러스 인도일등기업포커스20액티브증권상장지수투자신탁(주식) (0002C0)

0002C0
🏛️ 대한민국 →
10,455.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
09:01 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
09:09 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
09:27 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
09:30 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
09:32 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
09:33 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
09:44 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
09:56 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
10:15 10,690.00 10,690.00 10,685.00 10,685.00 0.0K
10:17 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
10:32 10,775.00 10,775.00 10,775.00 10,775.00 0.4K
10:33 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
10:34 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
12:18 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
12:23 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
12:32 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
12:40 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
12:42 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
12:47 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
12:48 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
13:45 10,752.00 10,752.00 10,752.00 10,752.00 0.0K
14:30 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
14:34 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
14:38 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
14:40 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
15:15 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
15:16 10,730.00 10,775.00 10,730.00 10,775.00 0.0K
15:29 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음