105,295.00
마지막 업데이트: 2025-06-23
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-06-23 | 105,290.00 | 105,295.00 | 105,295.00 | 105,295.00 | 0.0M |
| 2025-06-20 | 105,290.00 | 105,295.00 | 105,275.00 | 105,295.00 | 0.0M |
| 2025-06-19 | 105,270.00 | 105,280.00 | 105,270.00 | 105,280.00 | 0.0M |
| 2025-06-18 | 105,275.00 | 105,275.00 | 105,270.00 | 105,270.00 | 0.0M |
| 2025-06-17 | 105,260.00 | 105,260.00 | 105,260.00 | 105,260.00 | 0.0M |
| 2025-06-16 | 105,255.00 | 105,260.00 | 105,250.00 | 105,255.00 | 0.0M |
| 2025-06-13 | 105,245.00 | 105,250.00 | 105,245.00 | 105,250.00 | 0.0M |
| 2025-06-12 | 105,225.00 | 105,230.00 | 105,225.00 | 105,230.00 | 0.0M |
| 2025-06-11 | 105,215.00 | 105,225.00 | 105,215.00 | 105,225.00 | 0.0M |
| 2025-06-10 | 105,215.00 | 105,225.00 | 105,210.00 | 105,210.00 | 0.0M |
| 2025-06-09 | 105,210.00 | 105,215.00 | 105,205.00 | 105,210.00 | 0.0M |
| 2025-06-05 | 105,190.00 | 105,200.00 | 105,180.00 | 105,195.00 | 0.0M |
| 2025-06-04 | 105,175.00 | 105,185.00 | 105,175.00 | 105,185.00 | 0.0M |
| 2025-06-02 | 105,160.00 | 105,160.00 | 105,150.00 | 105,150.00 | 0.0M |
| 2025-05-30 | 105,140.00 | 105,150.00 | 105,140.00 | 105,150.00 | 0.0M |
| 2025-05-29 | 105,135.00 | 105,145.00 | 105,135.00 | 105,140.00 | 0.0M |
| 2025-05-28 | 105,125.00 | 105,135.00 | 105,125.00 | 105,135.00 | 0.0M |
| 2025-05-27 | 105,115.00 | 105,125.00 | 105,115.00 | 105,115.00 | 0.0M |
| 2025-05-26 | 105,115.00 | 105,120.00 | 105,110.00 | 105,115.00 | 0.0M |
| 2025-05-23 | 105,095.00 | 105,105.00 | 105,095.00 | 105,105.00 | 0.0M |
| 2025-05-22 | 105,080.00 | 105,095.00 | 105,080.00 | 105,080.00 | 0.0M |
| 2025-05-21 | 105,075.00 | 105,085.00 | 105,075.00 | 105,080.00 | 0.0M |
| 2025-05-20 | 105,070.00 | 105,075.00 | 105,070.00 | 105,075.00 | 0.0M |
| 2025-05-19 | 105,065.00 | 105,070.00 | 105,065.00 | 105,070.00 | 0.0M |
| 2025-05-16 | 105,045.00 | 105,055.00 | 105,035.00 | 105,035.00 | 0.0M |
| 2025-05-15 | 105,030.00 | 105,040.00 | 105,030.00 | 105,040.00 | 0.0M |
| 2025-05-14 | 105,030.00 | 105,030.00 | 105,020.00 | 105,020.00 | 0.0M |
| 2025-05-13 | 105,015.00 | 105,025.00 | 105,015.00 | 105,015.00 | 0.0M |
| 2025-05-12 | 105,010.00 | 105,010.00 | 105,005.00 | 105,010.00 | 0.0M |
| 2025-05-09 | 104,995.00 | 104,995.00 | 104,985.00 | 104,985.00 | 0.0M |
| 2025-05-08 | 104,980.00 | 104,980.00 | 104,980.00 | 104,980.00 | 0.0M |
| 2025-05-07 | 104,980.00 | 104,985.00 | 104,965.00 | 104,965.00 | 0.0M |
| 2025-05-02 | 104,945.00 | 104,965.00 | 104,945.00 | 104,965.00 | 0.0M |
| 2025-04-30 | 104,935.00 | 104,935.00 | 104,925.00 | 104,925.00 | 0.0M |
| 2025-04-29 | 104,920.00 | 104,925.00 | 104,920.00 | 104,925.00 | 0.0M |
| 2025-04-28 | 104,910.00 | 104,915.00 | 104,905.00 | 104,910.00 | 0.0M |
| 2025-04-25 | 104,890.00 | 104,900.00 | 104,890.00 | 104,900.00 | 0.0M |
| 2025-04-24 | 104,885.00 | 104,885.00 | 104,880.00 | 104,880.00 | 0.0M |
| 2025-04-23 | 104,885.00 | 104,885.00 | 104,870.00 | 104,880.00 | 0.0M |
| 2025-04-22 | 104,865.00 | 104,875.00 | 104,865.00 | 104,870.00 | 0.0M |
| 2025-04-21 | 104,855.00 | 104,860.00 | 104,855.00 | 104,860.00 | 0.0M |
| 2025-04-18 | 104,840.00 | 104,850.00 | 104,835.00 | 104,850.00 | 0.0M |
| 2025-04-17 | 104,830.00 | 104,840.00 | 104,830.00 | 104,835.00 | 0.0M |
| 2025-04-16 | 104,820.00 | 104,830.00 | 104,820.00 | 104,830.00 | 0.0M |
| 2025-04-15 | 104,815.00 | 104,820.00 | 104,815.00 | 104,815.00 | 0.0M |
| 2025-04-14 | 104,805.00 | 104,815.00 | 104,800.00 | 104,800.00 | 0.0M |
| 2025-04-11 | 104,795.00 | 104,800.00 | 104,785.00 | 104,785.00 | 0.0M |
| 2025-04-10 | 104,780.00 | 104,790.00 | 104,770.00 | 104,770.00 | 0.0M |
| 2025-04-09 | 104,785.00 | 104,790.00 | 104,785.00 | 104,785.00 | 0.0M |
| 2025-04-08 | 104,765.00 | 104,775.00 | 104,765.00 | 104,775.00 | 0.0M |
| 2025-04-07 | 104,755.00 | 104,765.00 | 104,750.00 | 104,750.00 | 0.0M |
| 2025-04-04 | 104,735.00 | 104,750.00 | 104,735.00 | 104,745.00 | 0.0M |
| 2025-04-03 | 104,725.00 | 104,735.00 | 104,725.00 | 104,725.00 | 0.0M |
| 2025-04-02 | 104,720.00 | 104,730.00 | 104,720.00 | 104,720.00 | 0.0M |
| 2025-04-01 | 104,720.00 | 104,720.00 | 104,710.00 | 104,720.00 | 0.0M |
| 2025-03-31 | 104,705.00 | 104,715.00 | 104,700.00 | 104,700.00 | 0.0M |
| 2025-03-28 | 104,690.00 | 104,700.00 | 104,685.00 | 104,695.00 | 0.0M |
| 2025-03-27 | 104,680.00 | 104,690.00 | 104,680.00 | 104,690.00 | 0.0M |
| 2025-03-26 | 104,670.00 | 104,680.00 | 104,670.00 | 104,680.00 | 0.0M |
| 2025-03-25 | 104,660.00 | 104,670.00 | 104,660.00 | 104,670.00 | 0.0M |
| 2025-03-24 | 104,650.00 | 104,660.00 | 104,645.00 | 104,660.00 | 0.0M |
| 2025-03-21 | 104,640.00 | 104,645.00 | 104,630.00 | 104,635.00 | 0.0M |
| 2025-03-20 | 104,620.00 | 104,630.00 | 104,620.00 | 104,630.00 | 0.0M |
| 2025-03-19 | 104,610.00 | 104,610.00 | 104,610.00 | 104,610.00 | 0.0M |
| 2025-03-18 | 104,605.00 | 104,610.00 | 104,600.00 | 104,600.00 | 0.0M |
| 2025-03-17 | 104,595.00 | 104,605.00 | 104,590.00 | 104,590.00 | 0.0M |
| 2025-03-14 | 104,575.00 | 104,590.00 | 104,575.00 | 104,580.00 | 0.0M |
| 2025-03-13 | 104,565.00 | 104,575.00 | 104,565.00 | 104,575.00 | 0.0M |
| 2025-03-12 | 104,560.00 | 104,570.00 | 104,560.00 | 104,560.00 | 0.0M |
| 2025-03-11 | 104,550.00 | 104,560.00 | 104,550.00 | 104,555.00 | 0.0M |
| 2025-03-10 | 104,550.00 | 104,555.00 | 104,545.00 | 104,545.00 | 0.0M |
| 2025-03-07 | 104,520.00 | 104,535.00 | 104,520.00 | 104,525.00 | 0.0M |
| 2025-03-06 | 104,510.00 | 104,520.00 | 104,510.00 | 104,515.00 | 0.0M |
| 2025-03-05 | 104,505.00 | 104,505.00 | 104,505.00 | 104,505.00 | 0.0M |
| 2025-03-04 | 104,500.00 | 104,500.00 | 104,495.00 | 104,500.00 | 0.0M |
| 2025-02-28 | 104,470.00 | 104,480.00 | 104,470.00 | 104,470.00 | 0.0M |
| 2025-02-27 | 104,460.00 | 104,460.00 | 104,460.00 | 104,460.00 | 0.0M |
| 2025-02-26 | 104,460.00 | 104,460.00 | 104,455.00 | 104,455.00 | 0.0M |
| 2025-02-25 | 104,470.00 | 104,475.00 | 104,460.00 | 104,460.00 | 0.0M |
| 2025-02-24 | 104,440.00 | 104,440.00 | 104,435.00 | 104,440.00 | 0.0M |
| 2025-02-21 | 104,420.00 | 104,435.00 | 104,420.00 | 104,435.00 | 0.0M |
| 2025-02-20 | 104,405.00 | 104,415.00 | 104,405.00 | 104,410.00 | 0.0M |
| 2025-02-19 | 104,400.00 | 104,410.00 | 104,400.00 | 104,410.00 | 0.0M |
| 2025-02-18 | 104,390.00 | 104,400.00 | 104,390.00 | 104,400.00 | 0.0M |
| 2025-02-17 | 104,380.00 | 104,390.00 | 104,375.00 | 104,385.00 | 0.0M |
| 2025-02-14 | 104,355.00 | 104,370.00 | 104,355.00 | 104,365.00 | 0.0M |
| 2025-02-13 | 104,350.00 | 104,355.00 | 104,350.00 | 104,350.00 | 0.0M |
| 2025-02-12 | 104,345.00 | 104,355.00 | 104,345.00 | 104,345.00 | 0.0M |
| 2025-02-11 | 104,335.00 | 104,345.00 | 104,335.00 | 104,345.00 | 0.0M |
| 2025-02-10 | 104,325.00 | 104,335.00 | 104,325.00 | 104,335.00 | 0.0M |
| 2025-02-07 | 104,300.00 | 104,310.00 | 104,295.00 | 104,295.00 | 0.0M |
| 2025-02-06 | 104,300.00 | 104,300.00 | 104,290.00 | 104,290.00 | 0.0M |
| 2025-02-05 | 104,295.00 | 104,295.00 | 104,285.00 | 104,290.00 | 0.0M |
| 2025-02-04 | 104,275.00 | 104,285.00 | 104,275.00 | 104,285.00 | 0.0M |
| 2025-02-03 | 104,275.00 | 104,280.00 | 104,265.00 | 104,270.00 | 0.0M |
| 2025-01-31 | 104,250.00 | 104,250.00 | 104,245.00 | 104,245.00 | 0.0M |
| 2025-01-24 | 104,195.00 | 104,210.00 | 104,190.00 | 104,210.00 | 0.0M |
| 2025-01-23 | 104,180.00 | 104,190.00 | 104,180.00 | 104,185.00 | 0.0M |
| 2025-01-22 | 104,170.00 | 104,180.00 | 104,170.00 | 104,170.00 | 0.0M |
| 2025-01-21 | 104,165.00 | 104,175.00 | 104,165.00 | 104,175.00 | 0.0M |
| 2025-01-20 | 104,155.00 | 104,160.00 | 104,155.00 | 104,155.00 | 0.0M |
| 2025-01-17 | 104,130.00 | 104,140.00 | 104,130.00 | 104,140.00 | 0.0M |
| 2025-01-16 | 104,120.00 | 104,130.00 | 104,120.00 | 104,120.00 | 0.0M |
| 2025-01-15 | 104,115.00 | 104,125.00 | 104,115.00 | 104,115.00 | 0.0M |
| 2025-01-14 | 104,105.00 | 104,115.00 | 104,105.00 | 104,115.00 | 0.0M |
| 2025-01-13 | 104,085.00 | 104,095.00 | 104,085.00 | 104,090.00 | 0.0M |
| 2025-01-10 | 104,075.00 | 104,085.00 | 104,075.00 | 104,085.00 | 0.0M |
| 2025-01-09 | 104,065.00 | 104,075.00 | 104,065.00 | 104,075.00 | 0.0M |
| 2025-01-08 | 104,060.00 | 104,070.00 | 104,060.00 | 104,070.00 | 0.0M |
| 2025-01-07 | 104,050.00 | 104,060.00 | 104,050.00 | 104,050.00 | 0.0M |
| 2025-01-06 | 104,040.00 | 104,050.00 | 104,040.00 | 104,045.00 | 0.0M |
| 2025-01-03 | 104,025.00 | 104,025.00 | 104,015.00 | 104,025.00 | 0.0M |
| 2025-01-02 | 104,005.00 | 104,015.00 | 104,005.00 | 104,005.00 | 0.0M |