에셋플러스 에셋플러스 인도일등기업포커스20액티브증권상장지수투자신탁(주식) (0002C0)

0002C0
🏛️ 대한민국 →
10,455.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
09:01 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
09:03 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
09:04 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
09:08 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
09:10 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
09:30 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
09:31 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
09:46 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
09:47 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
09:52 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
10:03 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
10:13 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
10:15 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
10:21 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
10:35 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
10:37 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
11:45 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
11:48 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
12:52 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
13:45 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
13:58 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
14:00 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
14:03 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
14:10 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:21 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:38 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:43 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
15:07 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
15:10 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
15:29 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음