에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
19,065.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,465.00 15,465.00 15,465.00 15,465.00 0.0K
09:05 15,435.00 15,435.00 15,435.00 15,435.00 0.0K
09:10 15,395.00 15,395.00 15,395.00 15,395.00 0.0K
09:30 15,420.00 15,420.00 15,420.00 15,420.00 0.0K
09:35 15,420.00 15,420.00 15,420.00 15,420.00 0.0K
09:40 15,445.00 15,445.00 15,445.00 15,445.00 0.0K
10:00 15,420.00 15,420.00 15,420.00 15,420.00 0.0K
10:05 15,420.00 15,420.00 15,420.00 15,420.00 0.1K
10:20 15,420.00 15,420.00 15,420.00 15,420.00 0.0K
10:35 15,450.00 15,450.00 15,450.00 15,450.00 0.3K
11:30 15,575.00 15,575.00 15,575.00 15,575.00 0.0K
11:35 15,620.00 15,620.00 15,620.00 15,620.00 0.1K
12:05 15,560.00 15,560.00 15,560.00 15,560.00 0.1K
12:10 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
12:25 15,535.00 15,535.00 15,535.00 15,535.00 0.1K
12:30 15,545.00 15,545.00 15,545.00 15,545.00 0.0K
12:45 15,545.00 15,545.00 15,545.00 15,545.00 0.0K
13:20 15,480.00 15,480.00 15,480.00 15,480.00 0.2K
14:00 15,475.00 15,475.00 15,475.00 15,475.00 0.1K
15:25 15,390.00 15,390.00 15,390.00 15,390.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음