에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
19,065.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 15,495.00 15,495.00 15,495.00 15,495.00 0.0K
09:15 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
09:20 15,480.00 15,480.00 15,480.00 15,480.00 0.0K
09:25 15,475.00 15,475.00 15,475.00 15,475.00 0.5K
09:30 15,480.00 15,485.00 15,480.00 15,485.00 0.0K
10:25 15,370.00 15,370.00 15,370.00 15,370.00 0.2K
10:40 15,325.00 15,325.00 15,325.00 15,325.00 0.0K
10:55 15,210.00 15,210.00 15,210.00 15,210.00 0.0K
11:05 15,310.00 15,310.00 15,310.00 15,310.00 0.0K
11:15 15,310.00 15,310.00 15,310.00 15,310.00 0.3K
12:45 15,205.00 15,205.00 15,205.00 15,205.00 0.0K
12:50 15,195.00 15,195.00 15,195.00 15,195.00 0.0K
13:25 15,180.00 15,180.00 15,180.00 15,180.00 0.0K
13:30 15,130.00 15,130.00 15,125.00 15,125.00 0.2K
13:35 15,160.00 15,160.00 15,160.00 15,160.00 0.0K
14:25 15,095.00 15,095.00 15,095.00 15,095.00 0.1K
14:30 15,145.00 15,145.00 15,145.00 15,145.00 0.0K
14:45 15,150.00 15,150.00 15,150.00 15,150.00 0.0K
15:10 15,150.00 15,150.00 15,150.00 15,150.00 0.0K
15:25 15,180.00 15,180.00 15,180.00 15,180.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음