에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
19,065.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,180.00 15,180.00 15,115.00 15,115.00 0.0K
09:05 15,095.00 15,095.00 15,095.00 15,095.00 0.0K
09:10 15,095.00 15,095.00 15,095.00 15,095.00 0.0K
09:20 15,090.00 15,090.00 15,090.00 15,090.00 0.0K
09:30 15,085.00 15,090.00 15,085.00 15,085.00 0.0K
09:35 15,100.00 15,100.00 15,095.00 15,095.00 0.1K
09:55 15,030.00 15,030.00 15,030.00 15,030.00 0.0K
10:20 15,030.00 15,030.00 15,030.00 15,030.00 0.5K
10:40 15,030.00 15,085.00 15,030.00 15,085.00 0.1K
10:45 15,090.00 15,090.00 15,090.00 15,090.00 0.0K
11:05 15,090.00 15,090.00 15,090.00 15,090.00 0.0K
11:10 15,085.00 15,085.00 15,085.00 15,085.00 0.0K
11:20 15,095.00 15,095.00 15,095.00 15,095.00 0.0K
11:25 15,085.00 15,085.00 15,085.00 15,085.00 0.0K
12:45 15,090.00 15,090.00 15,090.00 15,090.00 0.0K
13:05 15,090.00 15,090.00 15,090.00 15,090.00 0.0K
13:20 15,090.00 15,090.00 15,090.00 15,090.00 0.0K
14:25 15,080.00 15,090.00 15,080.00 15,090.00 0.1K
14:30 15,090.00 15,090.00 15,090.00 15,090.00 0.0K
14:35 15,065.00 15,065.00 15,065.00 15,065.00 0.0K
15:25 15,080.00 15,080.00 15,080.00 15,080.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음