에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
19,065.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,005.00 16,005.00 15,385.00 15,385.00 0.0K
09:05 15,390.00 15,390.00 15,385.00 15,385.00 0.0K
09:15 15,385.00 15,385.00 15,385.00 15,385.00 0.0K
09:20 15,370.00 15,370.00 15,370.00 15,370.00 0.0K
09:30 15,410.00 15,410.00 15,400.00 15,400.00 0.0K
09:35 15,405.00 15,405.00 15,405.00 15,405.00 0.0K
09:40 15,415.00 15,415.00 15,415.00 15,415.00 0.0K
09:45 15,405.00 15,405.00 15,405.00 15,405.00 0.0K
09:50 15,395.00 15,395.00 15,395.00 15,395.00 0.0K
10:30 15,395.00 15,395.00 15,395.00 15,395.00 0.0K
10:40 15,395.00 15,395.00 15,355.00 15,355.00 0.1K
11:00 15,350.00 15,350.00 15,335.00 15,335.00 0.0K
11:10 15,330.00 15,330.00 15,330.00 15,330.00 0.0K
11:15 15,330.00 15,330.00 15,330.00 15,330.00 0.0K
11:35 15,325.00 15,325.00 15,265.00 15,265.00 0.9K
11:40 15,305.00 15,305.00 15,305.00 15,305.00 0.0K
11:50 15,285.00 15,285.00 15,285.00 15,285.00 0.0K
12:15 15,270.00 15,285.00 15,270.00 15,285.00 0.2K
12:20 15,285.00 15,340.00 15,285.00 15,285.00 0.7K
12:30 15,300.00 15,300.00 15,300.00 15,300.00 0.0K
12:55 15,285.00 15,285.00 15,285.00 15,285.00 0.0K
13:30 15,290.00 15,290.00 15,290.00 15,290.00 0.0K
13:35 15,290.00 15,290.00 15,290.00 15,290.00 0.0K
13:40 15,240.00 15,240.00 15,240.00 15,240.00 0.0K
14:00 15,250.00 15,250.00 15,250.00 15,250.00 0.3K
14:10 15,270.00 15,270.00 15,270.00 15,270.00 0.0K
14:35 15,275.00 15,275.00 15,275.00 15,275.00 0.0K
14:45 15,300.00 15,300.00 15,300.00 15,300.00 0.0K
14:50 15,310.00 15,315.00 15,310.00 15,315.00 0.0K
15:25 15,310.00 15,310.00 15,310.00 15,310.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음