에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
19,065.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,480.00 15,480.00 15,480.00 15,480.00 0.1K
09:30 15,475.00 15,475.00 15,465.00 15,470.00 0.0K
09:35 15,450.00 15,450.00 15,440.00 15,440.00 0.0K
09:45 15,445.00 15,445.00 15,445.00 15,445.00 0.0K
10:30 15,440.00 15,445.00 15,440.00 15,445.00 0.1K
10:35 15,425.00 15,425.00 15,415.00 15,415.00 0.0K
10:40 15,410.00 15,410.00 15,410.00 15,410.00 0.0K
10:50 15,430.00 15,430.00 15,430.00 15,430.00 0.1K
11:25 15,445.00 15,445.00 15,445.00 15,445.00 0.0K
11:30 15,445.00 15,445.00 15,445.00 15,445.00 0.0K
11:50 15,445.00 15,445.00 15,445.00 15,445.00 0.1K
12:45 15,465.00 15,465.00 15,465.00 15,465.00 0.1K
13:35 15,500.00 15,500.00 15,500.00 15,500.00 0.0K
14:30 15,500.00 15,500.00 15,500.00 15,500.00 0.0K
15:25 15,495.00 15,495.00 15,495.00 15,495.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음