에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
19,065.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,050.00 16,050.00 15,665.00 15,665.00 0.0K
09:05 15,645.00 15,645.00 15,645.00 15,645.00 0.0K
09:15 15,625.00 15,625.00 15,625.00 15,625.00 0.0K
09:30 15,615.00 15,625.00 15,615.00 15,625.00 0.0K
09:35 15,625.00 15,625.00 15,625.00 15,625.00 0.0K
09:40 15,620.00 15,620.00 15,615.00 15,615.00 0.0K
09:50 15,625.00 15,625.00 15,625.00 15,625.00 0.0K
10:05 15,630.00 15,630.00 15,630.00 15,630.00 0.0K
10:15 15,635.00 15,635.00 15,635.00 15,635.00 0.0K
10:30 15,625.00 15,625.00 15,625.00 15,625.00 0.0K
11:10 15,655.00 15,655.00 15,650.00 15,650.00 0.0K
12:50 15,585.00 15,585.00 15,585.00 15,585.00 0.0K
14:00 15,585.00 15,585.00 15,585.00 15,585.00 0.0K
14:05 15,585.00 15,585.00 15,585.00 15,585.00 0.0K
14:10 15,585.00 15,585.00 15,585.00 15,585.00 0.3K
15:00 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
15:05 15,650.00 15,650.00 15,650.00 15,650.00 0.2K
15:15 15,645.00 15,645.00 15,645.00 15,645.00 0.0K
15:25 15,645.00 15,645.00 15,645.00 15,645.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음