에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
19,065.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 15,485.00 15,485.00 15,475.00 15,475.00 0.6K
09:20 15,475.00 15,475.00 15,475.00 15,475.00 0.0K
09:25 15,485.00 15,485.00 15,485.00 15,485.00 0.0K
09:30 15,480.00 15,480.00 15,480.00 15,480.00 0.0K
09:35 15,480.00 15,480.00 15,480.00 15,480.00 0.0K
09:55 15,480.00 15,480.00 15,480.00 15,480.00 0.0K
10:00 15,480.00 15,480.00 15,480.00 15,480.00 0.0K
10:10 15,485.00 15,485.00 15,485.00 15,485.00 0.0K
10:30 15,445.00 15,445.00 15,445.00 15,445.00 0.7K
10:50 15,460.00 15,460.00 15,460.00 15,460.00 0.0K
11:05 15,505.00 15,505.00 15,500.00 15,500.00 0.0K
11:20 15,505.00 15,505.00 15,505.00 15,505.00 0.0K
12:20 15,515.00 15,515.00 15,515.00 15,515.00 0.2K
12:35 15,485.00 15,485.00 15,485.00 15,485.00 0.0K
13:20 15,480.00 15,480.00 15,480.00 15,480.00 0.0K
15:25 15,480.00 15,480.00 15,480.00 15,480.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음