19,065.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 14,035.00 | 14,035.00 | 14,035.00 | 14,035.00 | 0.0K |
| 09:05 | 14,015.00 | 14,015.00 | 14,015.00 | 14,015.00 | 0.0K |
| 09:10 | 14,015.00 | 14,015.00 | 14,015.00 | 14,015.00 | 0.1K |
| 09:15 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.1K |
| 09:25 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 09:30 | 14,010.00 | 14,015.00 | 14,000.00 | 14,000.00 | 0.0K |
| 09:35 | 13,995.00 | 13,995.00 | 13,995.00 | 13,995.00 | 0.0K |
| 09:40 | 13,975.00 | 13,975.00 | 13,970.00 | 13,970.00 | 0.0K |
| 09:45 | 13,975.00 | 13,975.00 | 13,960.00 | 13,960.00 | 0.0K |
| 09:50 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.0K |
| 09:55 | 13,935.00 | 13,935.00 | 13,935.00 | 13,935.00 | 0.0K |
| 10:00 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.0K |
| 10:05 | 13,860.00 | 13,860.00 | 13,765.00 | 13,765.00 | 0.3K |
| 10:10 | 13,765.00 | 13,765.00 | 13,765.00 | 13,765.00 | 0.0K |
| 10:20 | 13,780.00 | 13,780.00 | 13,735.00 | 13,735.00 | 1.4K |
| 10:50 | 13,895.00 | 13,895.00 | 13,895.00 | 13,895.00 | 0.0K |
| 11:00 | 13,900.00 | 13,905.00 | 13,900.00 | 13,905.00 | 0.0K |
| 11:15 | 13,945.00 | 13,945.00 | 13,945.00 | 13,945.00 | 0.0K |
| 11:25 | 13,885.00 | 13,885.00 | 13,885.00 | 13,885.00 | 0.0K |
| 11:30 | 13,910.00 | 13,910.00 | 13,910.00 | 13,910.00 | 0.0K |
| 11:50 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.0K |
| 12:05 | 13,910.00 | 13,910.00 | 13,910.00 | 13,910.00 | 0.0K |
| 12:15 | 13,910.00 | 13,910.00 | 13,910.00 | 13,910.00 | 0.0K |
| 12:20 | 13,995.00 | 13,995.00 | 13,995.00 | 13,995.00 | 0.0K |
| 12:30 | 13,905.00 | 13,905.00 | 13,905.00 | 13,905.00 | 0.4K |
| 12:35 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 13:00 | 13,975.00 | 13,975.00 | 13,975.00 | 13,975.00 | 0.0K |
| 13:20 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 0.3K |
| 13:30 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 1.2K |
| 14:05 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0K |
| 14:10 | 13,940.00 | 13,940.00 | 13,910.00 | 13,910.00 | 0.1K |
| 14:15 | 13,925.00 | 13,925.00 | 13,925.00 | 13,925.00 | 0.0K |
| 14:25 | 13,920.00 | 13,920.00 | 13,915.00 | 13,915.00 | 0.1K |
| 14:35 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 15:05 | 13,920.00 | 14,005.00 | 13,920.00 | 14,005.00 | 0.0K |
| 15:25 | 14,015.00 | 14,015.00 | 14,015.00 | 14,015.00 | 0.0K |