에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
19,065.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
09:05 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
09:15 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
09:30 13,570.00 13,570.00 13,565.00 13,565.00 0.0K
09:35 13,565.00 13,565.00 13,565.00 13,565.00 0.1K
09:40 13,565.00 13,575.00 13,460.00 13,475.00 0.1K
09:45 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
09:55 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
10:10 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
10:15 13,580.00 13,580.00 13,580.00 13,580.00 0.1K
10:20 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
10:50 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
11:10 13,625.00 13,625.00 13,625.00 13,625.00 0.0K
11:20 13,635.00 13,635.00 13,635.00 13,635.00 0.0K
11:50 13,525.00 13,525.00 13,525.00 13,525.00 1.5K
12:20 13,505.00 13,505.00 13,460.00 13,460.00 0.0K
12:40 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
13:00 13,500.00 13,500.00 13,495.00 13,495.00 0.0K
13:10 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
13:35 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
13:55 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
14:00 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
14:05 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
14:10 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
14:15 13,530.00 13,530.00 13,530.00 13,530.00 0.3K
14:50 13,520.00 13,535.00 13,520.00 13,535.00 1.2K
15:05 13,585.00 13,585.00 13,585.00 13,585.00 0.4K
15:25 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음