에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
19,065.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,815.00 13,815.00 13,280.00 13,380.00 0.1K
09:05 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
09:10 13,375.00 13,375.00 13,355.00 13,355.00 0.0K
09:20 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
09:30 13,380.00 13,390.00 13,380.00 13,390.00 0.0K
09:35 13,395.00 13,395.00 13,390.00 13,390.00 0.1K
10:05 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
10:10 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
10:25 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
10:30 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
10:40 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
11:10 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
11:15 13,350.00 13,350.00 13,340.00 13,340.00 0.0K
11:25 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
11:30 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
11:35 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
11:40 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
12:35 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
12:55 13,325.00 13,355.00 13,325.00 13,355.00 0.1K
14:15 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
14:35 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
15:05 13,335.00 13,335.00 13,325.00 13,325.00 0.0K
15:25 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음